_{Currently Wed 25-Nov-05 09:51:34 AM AEDT}

ASX Company Prices for Tuesday 8th February 2005

99 94 93 87 86 73 22 21 20 13 12 10 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	176,833	###	###		0.5	###
2	< 94 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.55	88,959	3.8	93.3		###	###
3	< 93 >	MAL	MATILDA MINERALS LIMITED	Materials	0.57	###	###	93.0	0.59		0.0
4		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.58	###	3.6	92.9			0.0
5	< 87 >	OPL	OPYL LIMITED	Software & Services	0.54	###	1.9	###			0.0
6		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.55	108,518	1.9	###			0.0
7	< 86 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	1,178,740	###	###			0.0
8		AZA	ANZON AUSTRALIA LIMITED	Energy	###	634,319	###	###			0.0
9		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	6,050	###	###	0.43	###	15.3
10		CXL	CALIX LIMITED	Materials	###	4,577	###	85.4			0.0
11	< 73 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	72.2	0.05	###	###
12		FPF	FLEXI PROPERTY FUND	Real Estate	###	2,402	###	72.2			0.0
13		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.55	###	###	72.2	0.048		0.0
14		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	72.2			0.0
15		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.55	###	###	72.2			0.0
16		ALB	ALBION RESOURCES LIMITED	Materials	0.53	354,040	###	72.2			0.0
17		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.57	7,648	###	72.2	0.22	###	-7.4
18		AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.56	###	###	72.2			0.0
19		MDE	MEDAIRE INC	Health Care Equipment & Services	###	###	###	72.2			0.0
20		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.59	###	###	72.2			0.0
21		CLO	CLOUGH LIMITED	Capital Goods	0.56	492,612	###	72.2	1.47	###	6.2
22		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.55	86,908	###	72.2			0.0
23		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.56	36,353	###	72.2		###	###
24		BON	BONAPARTE DIAMOND MINES NL	Materials	0.52	###	###	72.2	0.096	###	-20.0
25		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.54	164,773	###	72.2			0.0
26		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.53	###	###	72.2		###	-15.1
27		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.51	1,812,774	###	72.2	0	0.3	1.6
28		ASL	ANDEAN SILVER LIMITED	Materials	0.58	78,388	###	72.2			0.0
29		STS	SRG LIMITED	Capital Goods	0.58	###	###	72.2	0.71	###	###
30		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.51	###	###	72.2	0	0.0	11.1
31	< 22 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	60,593	-1.6	21.9			0.0
32		CGO	CPT GLOBAL LIMITED	Software & Services	###	9,075	###	###			0.0
33		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.59	718,321	###	21.0			0.0
34	< 21 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.58	7,313	###	###	0.64	###	-8.3
35		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.57	75,058	-1.7	###			0.0
36		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.57	29,224	-1.7	###			0.0
37		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.56	###	-1.8	20.1			0.0
38	< 20 >	BAS	BASS OIL LIMITED	Energy	0.55	###	-1.8	19.8			0.0
39		AVU	AVFM LTD	Diversified Financials	0.53	59,546	-1.9	###			0.0
40		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.52	130,027	-1.9	###			0.0
41		CRS	CAPRICE RESOURCES LTD	Materials	0.51	###	-1.9	19.1			0.0
42	< 13 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	93,622	-3.1	###			0.0
43	< 12 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.59	154,411	-3.3	###	5.4	###	-14.8
44		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.57	19,394	###	11.1	1	###	3.4
45		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.57	###	###	11.1			0.0
46	< 10 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.53	###	###	###	60	###	###
47		BSG	BOLNISI GOLD NL	Materials	0.53	###	###	###			0.0
48		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.52	###	###	###	0.04		0.0
49	< 6 >	SPH	SPHERE MINERALS LIMITED	Materials	0.56	###	-5.1	5.5		###	-28.0
50	< 5 >	AML	AEON METALS LIMITED	Materials	0.51	28,313	-5.6	###			0.0
51	< 2	RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	###	180,448	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 09:51:34 thru 2025-11-05 09:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000