eg: Prices for BHP
Currently Sun 25-Aug-17 05:47:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-02-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-02-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 46 | ### | 7.8 | ### | ### | 1,255,353 | |
| AVG | ### | ### | 36.7 | 26.2 | 91,597,311 | 277,227,468 | |
| MAX | ### | 54.9 | ### | 39.1 | ### | 1,440,749,941 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.029 (0.025) Peek | 55 | ### | ### | 27.3 | 89,644,086 | 1,255,353 |
| 2 | 0.029 < 0.046 (0.017) Peek | 51 | 25.5 | ### | 23.5 | ### | ### |
| 3 | 0.046 < 0.07 (0.024) Peek | 53 | 43.4 | ### | ### | ### | 2,474,829 |
| 4 | 0.07 < 0.115 (0.045) Peek | ### | 45.0 | ### | ### | ### | ### |
| 5 | 0.115 < 0.145 (0.030) Peek | 58 | ### | 53.4 | ### | ### | ### |
| 6 | 0.145 < 0.18 (0.035) Peek | 59 | 28.8 | 47.5 | ### | ### | 3,376,014 |
| 7 | 0.18 < 0.225 (0.045) Peek | 54 | 38.9 | ### | 27.8 | 23,098,780 | ### |
| 8 | 0.225 < 0.28 (0.055) Peek | 54 | 27.8 | ### | ### | 36,985,853 | 8,958,640 |
| 9 | 0.28 < 0.345 (0.065) Peek | 52 | ### | ### | 32.7 | ### | 8,414,170 |
| 10 | 0.345 < 0.425 (0.080) Peek | 52 | ### | 42.3 | ### | 21,271,226 | ### |
| 11 | 0.425 < 0.53 (0.105) Peek | 55 | ### | ### | 25.5 | 35,426,854 | 16,383,430 |
| 12 | 0.53 < 0.68 (0.150) Peek | 52 | ### | ### | ### | ### | 10,868,971 |
| 13 | 0.68 < 0.87 (0.190) Peek | 53 | ### | ### | ### | ### | ### |
| 14 | 0.87 < 1.05 (0.180) Peek | 55 | ### | 34.5 | 27.3 | ### | ### |
| 15 | 1.05 < 1.31 (0.260) Peek | 53 | ### | ### | ### | 68,273,449 | 78,192,549 |
| 16 | 1.31 < 1.62 (0.310) Peek | 54 | ### | ### | ### | 29,541,556 | ### |
| 17 | 1.62 < 2.04 (0.420) Peek | 53 | ### | ### | ### | ### | ### |
| 18 | 2.04 < 2.75 (0.710) Peek | 52 | 42.3 | 36.5 | ### | ### | ### |
| 19 | 2.75 < 3.68 (0.930) Peek | 51 | ### | 19.6 | 29.4 | ### | 173,176,500 |
| 20 | 3.68 < 5.21 (1.530) Peek | 51 | ### | ### | ### | 52,639,725 | ### |
| 21 | 5.21 < 7.6 (2.390) Peek | 51 | 54.9 | 7.8 | ### | ### | 682,380,867 |
| 22 | 7.6 < 12.85 (5.250) Peek | 51 | ### | 25.5 | 27.5 | 33,919,175 | 303,093,048 |
| 23 | 12.85 < 113.201 (100.351) Peek | 46 | 50.0 | 10.9 | 39.1 | ### | 1,440,749,941 |
| TOTALS | 2,450 | ### | 36.7 | 26.2 | ### | 6,376,231,758 | |
Report Bottom of Page