_{Currently Tue 25-Aug-19 10:48:55 PM AEST}

ASX Company Prices for Wednesday 9th February 2005

98 95 93 91 90 88 86 84 83 78 76 74 36 34 33 31 30 28 27 25 23 22 20 19 18 17 16 14 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	3.49	###	7.4	97.2			0.0
2	< 95 >	WYL	WATTYL LIMITED	Materials	3.29	###	4.8	94.3	1.66	###	###
3	< 93 >	IVC	INVOCARE LIMITED	Consumer Services	3.41	###	###	###			0.0
4	< 91 >	ATR	ASTRON CORPORATION LIMITED	Materials	3.2	12,458	3.2	90.4			0.0
5	< 90 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.23	###	###	###			0.0
6	< 88 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	87.8	8.6	###	7.5
7	< 86 >	AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	2.75	16,350	1.9	85.4			0.0
8		BCA	BLACK CANYON LIMITED	Materials	###	4,594,647	1.8	###			0.0
9	< 84 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	3.55	22,913	1.4	###		0.3	###
10		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	1.4	###	1.04	###	-22.7
11	< 83 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12	< 78 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	107,217	###	###			0.0
13		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.56	570,563	###	###			0.0
14	< 76 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	75.6	3.23	###	###
15		PRG	PRL GLOBAL LTD	Materials	###	71,132	###	75.3			0.0
16	< 74 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	73.8			0.0
17		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	3	###	###	73.8			0.0
18		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	###	73.8			0.0
19		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	12,080	###	73.8			0.0
20		KSC	K & S CORPORATION LIMITED	Transportation	3.55	54,638	###	73.8			0.0
21		CDD	CARDNO LIMITED	Commercial & Professional Services	###	45,511	###	73.8			0.0
22		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	73.8			0.0
23		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	73.8			0.0
24		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	3.28	###	###	73.8	0.28	-0.3	-11.7
25		PGA	PHOTON GROUP LIMITED	Media	###	21,721	###	73.8	0.06	###	###
26	< 36 >	PMM	PORTMAN LIMITED	Materials	3.54	5,665,598	-0.3	35.9	21.5	###	###
27		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,398,146	###	###	0.29		0.0
28		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	-0.3	35.6			0.0
29		JST	JUST GROUP LIMITED	Retailing	2.75	4,295,129	###	35.4			0.0
30	< 34 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,433,550	###	###	0	###	0.2
31		PBG	PACIFIC BRANDS LIMITED	Retailing	###	2,657,382	-0.6	###	0.88	###	77.5
32	< 33 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	32.9			0.0
33	< 31 >	DTL	DATA#3 LIMITED	Software & Services	###	11,225	-0.9	###			0.0
34		RCL	READCLOUD LIMITED	Software & Services	###	1,222,482	-0.9	###			0.0
35	< 30 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	348,951	###	29.7	1.5	-1.7	###
36	< 28 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.51	37,663,804	-1.1	###			0.0
37	< 27 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	###			0.0
38		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	26,871	-1.3	###			0.0
39	< 25 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	143,584	-1.3	###			0.0
40	< 23 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,038,362	###	###			0.0
41	< 22 >	REB	REBEL SPORT LIMITED	Retailing	2.87	###	###	###			0.0
42	< 20 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3	###	###	19.9			0.0
43	< 19 >	CSM	COSMO GOLD LIMITED	Materials	###	###	-2.1	19.0			0.0
44	< 18 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.5	3,317,366	###	###			0.0
45	< 17 >	CST	CASTILE RESOURCES LTD	Materials	3.24	256,414	###	###			0.0
46	< 16 >	IWL	IWL LIMITED	Diversified Financials	2.75	679,467	-2.5	###			0.0
47	< 14 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	13.1			0.0
48	< 8 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	3.28	###	###	7.3			0.0
49	< 7 >	ENE	ENEVIS LIMITED	Capital Goods	3.4	###	-4.2	###			0.0
50	< 6	IIN	IINET LIMITED	Telecommunication Services	3.4	###	###	###	10.09	###	8.7
51		ZFX	ZINIFEX LIMITED	Materials	2.89	26,401,831	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 22:48:55 thru 2025-08-19 22:48:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000