eg: Prices for BHP
Currently Sat 25-Nov-08 10:11:11 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-03-15), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-03-15) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 5 | 14.3 | ### | ### | ### | ### | |
| AVG | ### | ### | ### | ### | 92,605,385 | 259,587,278 | |
| MAX | ### | ### | 58.9 | 45.1 | 119,515,651 | 1,269,388,990 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.027 (0.023) Peek | 55 | 41.8 | ### | ### | 119,515,651 | ### |
| 2 | 0.027 < 0.045 (0.018) Peek | 52 | ### | ### | 17.3 | ### | 2,057,519 |
| 3 | 0.045 < 0.069 (0.024) Peek | 52 | ### | ### | ### | 104,489,672 | ### |
| 4 | 0.069 < 0.105 (0.036) Peek | 56 | ### | ### | 17.9 | 74,391,928 | ### |
| 5 | 0.105 < 0.135 (0.030) Peek | 54 | 22.2 | 55.6 | 22.2 | ### | 7,866,622 |
| 6 | 0.135 < 0.165 (0.030) Peek | 56 | 14.3 | 58.9 | 26.8 | 27,485,544 | 4,118,864 |
| 7 | 0.165 < 0.205 (0.040) Peek | 55 | 27.3 | 47.3 | 25.5 | ### | 7,203,052 |
| 8 | 0.205 < 0.255 (0.050) Peek | ### | ### | ### | ### | 70,170,444 | 16,500,642 |
| 9 | 0.255 < 0.325 (0.070) Peek | 55 | ### | 40.0 | ### | 57,672,189 | ### |
| 10 | 0.325 < 0.395 (0.070) Peek | 55 | 41.8 | ### | 20.0 | 12,568,574 | 4,331,550 |
| 11 | 0.395 < 0.485 (0.090) Peek | 54 | ### | 38.9 | ### | ### | 14,366,535 |
| 12 | 0.485 < 0.65 (0.165) Peek | 55 | 27.3 | 47.3 | 25.5 | ### | 6,287,004 |
| 13 | 0.65 < 0.81 (0.160) Peek | 53 | ### | ### | ### | 10,445,889 | ### |
| 14 | 0.81 < 1.01 (0.200) Peek | 52 | ### | 36.5 | 25.0 | 15,245,371 | ### |
| 15 | 1.01 < 1.21 (0.200) Peek | 51 | 25.5 | 39.2 | 35.3 | 42,038,570 | 46,156,204 |
| 16 | 1.21 < 1.5 (0.290) Peek | 51 | ### | ### | ### | 33,819,643 | ### |
| 17 | 1.5 < 1.91 (0.410) Peek | 53 | 43.4 | 18.9 | ### | 32,406,570 | ### |
| 18 | 1.91 < 2.4 (0.490) Peek | 51 | 35.3 | ### | ### | ### | 59,848,780 |
| 19 | 2.4 < 3.39 (0.990) Peek | 53 | ### | ### | ### | ### | 96,320,282 |
| 20 | 3.39 < 4.64 (1.250) Peek | 51 | ### | ### | ### | 47,495,683 | 189,510,956 |
| 21 | 4.64 < 6.62 (1.980) Peek | 51 | ### | ### | ### | 63,265,883 | 357,088,799 |
| 22 | 6.62 < 10.82 (4.200) Peek | 51 | 54.9 | ### | ### | ### | ### |
| 23 | 10.82 < 42.9 (32.080) Peek | 51 | ### | ### | 45.1 | ### | 1,269,388,990 |
| 24 | 42.9 < 113.041 (70.141) Peek | 5 | ### | 20.0 | 20.0 | ### | 365,368,656 |
| TOTALS | ### | 35.5 | ### | 27.5 | 2,222,529,246 | ### | |
Report Bottom of Page