_{Currently Sun 25-Nov-09 02:06:34 PM AEDT}

ASX Company Prices for Tuesday 15th March 2005

100 98 93 92 91 87 86 85 80 73 27 22 21 20 19 18 11 10 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.53	29,803	17.8	99.8	0.01		0.0
2	< 98 >	COS	COSOL LIMITED	Software & Services	0.55	17,588	7.8	###			0.0
3	< 93 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.53	###	3.9	92.9		###	-27.9
4		FXR	FOX RESOURCES LIMITED	Materials	0.54	381,902	3.8	92.8		###	-54.0
5	< 92 >	MAL	MATILDA MINERALS LIMITED	Materials	0.59	57,535	###	91.9	0.59		0.0
6	< 91 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	3.2	###			0.0
7	< 87 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.5	###	2.0	86.3			0.0
8	< 86 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.53	1,197,278	1.9	85.6		###	###
9		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.55	###	1.9	###	1	###	###
10		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.56	92,186	###	###			0.0
11		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	0.56	###	###	###	0	###	-6.3
12		BBB	B DIGITAL LIMITED	Telecommunication Services	0.56	###	###	###			0.0
13	< 85 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	13,063	###	84.2			0.0
14	< 80 >	OPL	OPYL LIMITED	Software & Services	###	420,860	1.0	79.3			0.0
15	< 73 >	STS	SRG LIMITED	Capital Goods	###	17,280	###	###	0.71	###	###
16		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.59	187,681	###	###			0.0
17		AVU	AVFM LTD	Diversified Financials	0.49	45,570	###	###			0.0
18		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
19		IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
20		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.49	43,295	###	###	5.4	###	-12.3
21		MDL	MINERAL DEPOSITS LIMITED	Materials	0.56	46,808	###	###		###	###
22		MBN	MIRABELA NICKEL LIMITED	Materials	0.54	95,488	###	###		0.5	1.0
23		AZZ	ANTARES ENERGY LIMITED	Energy	0.59	###	###	###			0.0
24		SYN	SYNERGIA ENERGY LTD	Energy	###	###	###	###			0.0
25		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	###	###	###	###			0.0
26		IRN	INDOPHIL RESOURCES NL	Materials	0.49	101,920	###	###	0.29	0.0	0.0
27		BON	BONAPARTE DIAMOND MINES NL	Materials	0.5	40,250	###	###	0.096	###	###
28		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.59	124,487	###	###			0.0
29		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	259,953	###	###			0.0
30		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	55,569	###	###			0.0
31		CXL	CALIX LIMITED	Materials	###	4,011	###	###			0.0
32		CMK	CUMNOCK COAL LIMITED	Energy	0.56	###	###	###			0.0
33		CMR	COMPASS RESOURCES LIMITED	Materials	###	366,396	###	###	0.15	-0.3	-2.3
34		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	788	###	###			0.0
35		BER	BASPER LTD	Automobiles & Components	0.58	13,920	###	###		###	-29.0
36		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.49	12,228	###	###	60	###	0.0
37		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.57	###	###	###	0.22	###	-7.4
38		EMP	EMPEROR ENERGY LIMITED	Energy	0.52	###	###	###			0.0
39		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.5	###	###	###	0	0.0	0.0
40		CLO	CLOUGH LIMITED	Capital Goods	0.56	118,104	###	###	1.47	###	6.2
41	< 27 >	OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.485	179,006	-1.0	###			0.0
42	< 22 >	AVM	ADVANCE METALS LIMITED	Materials	###	43,840	###	21.3			0.0
43		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	21.3			0.0
44	< 21 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.59	###	###	###	0.35	###	###
45		FPF	FLEXI PROPERTY FUND	Real Estate	0.59	###	###	###			0.0
46	< 20 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.57	###	-1.7	###			0.0
47		SDS	SDS CORPORATION LIMITED	Capital Goods	0.56	40,078	-1.8	###			0.0
48		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.56	113,712	-1.8	###			0.0
49	< 19 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	0.5	41,858	###	18.3			0.0
50	< 18 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.49	186,249	###	###			0.0
51	< 11 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.54	###	-3.6	10.5			0.0
52	< 10 >	CYN	CYGENICS LIMITED	Pharmaceuticals	0.5	###	-3.8	###			0.0
53	< 6 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.56	116,701	-5.1	###	1.29		0.0
54	< 5 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.52	375,988	-5.5	###			0.0
55	< 4	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.5	###	###	4.0	1.13	-3.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 14:06:34 thru 2025-11-09 14:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000