eg: Prices for BHP
Currently Wed 25-Aug-27 03:46:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-04-20), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-04-20) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 24 | ### | ### | 11.5 | ### | ### | |
| AVG | 103 | 36.6 | 36.1 | 27.3 | 92,249,186 | ### | |
| MAX | ### | ### | ### | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.022 (0.018) Peek | 52 | 17.3 | ### | 11.5 | 97,210,546 | ### |
| 2 | 0.022 < 0.041 (0.019) Peek | 53 | 30.2 | 54.7 | 15.1 | 52,224,077 | ### |
| 3 | 0.041 < 0.066 (0.025) Peek | 51 | 39.2 | 41.2 | 19.6 | 56,649,573 | 2,679,901 |
| 4 | 0.066 < 0.092 (0.026) Peek | 51 | 21.6 | ### | 25.5 | ### | 1,715,758 |
| 5 | 0.092 < 0.12 (0.028) Peek | 51 | 21.6 | ### | ### | ### | 2,141,211 |
| 6 | 0.12 < 0.155 (0.035) Peek | ### | ### | 55.0 | ### | 33,216,550 | ### |
| 7 | 0.155 < 0.195 (0.040) Peek | ### | 20.3 | 46.9 | 32.8 | ### | 2,739,271 |
| 8 | 0.195 < 0.245 (0.050) Peek | 55 | 27.3 | 45.5 | 27.3 | ### | ### |
| 9 | 0.245 < 0.305 (0.060) Peek | 53 | 30.2 | ### | 17.0 | 31,585,426 | 8,944,236 |
| 10 | 0.305 < 0.39 (0.085) Peek | 51 | 35.3 | 35.3 | 29.4 | ### | 3,698,324 |
| 11 | 0.39 < 0.495 (0.105) Peek | 52 | 36.5 | ### | 17.3 | ### | 6,356,957 |
| 12 | 0.495 < 0.67 (0.175) Peek | 51 | 35.3 | ### | 27.5 | 13,981,280 | 8,332,294 |
| 13 | 0.67 < 0.855 (0.185) Peek | 53 | ### | ### | ### | ### | 9,460,172 |
| 14 | 0.855 < 1.05 (0.195) Peek | 51 | 35.3 | 21.6 | ### | 38,654,453 | 36,936,690 |
| 15 | 1.05 < 1.28 (0.230) Peek | 51 | 45.1 | 27.5 | 27.5 | 60,918,359 | 71,572,882 |
| 16 | 1.28 < 1.6 (0.320) Peek | 51 | 39.2 | 25.5 | 35.3 | ### | ### |
| 17 | 1.6 < 2.01 (0.410) Peek | 52 | ### | ### | ### | 49,744,278 | 87,614,519 |
| 18 | 2.01 < 2.82 (0.810) Peek | 51 | ### | ### | 29.4 | ### | 164,499,770 |
| 19 | 2.82 < 3.82 (1.000) Peek | 51 | ### | 11.8 | 39.2 | 62,506,457 | ### |
| 20 | 3.82 < 5.59 (1.770) Peek | 51 | ### | ### | 25.5 | 106,707,551 | 494,065,886 |
| 21 | 5.59 < 8.42 (2.830) Peek | 51 | ### | ### | ### | ### | 762,959,865 |
| 22 | 8.42 < 17.42 (9.000) Peek | 51 | 60.8 | ### | 29.4 | 88,305,675 | ### |
| 23 | 17.42 < 111.301 (93.881) Peek | 24 | ### | ### | 25.0 | ### | ### |
| TOTALS | ### | ### | ### | ### | 2,121,731,288 | ### | |
Report Bottom of Page