_{Currently Fri 25-Sep-19 04:21:58 PM AEST}

ASX Company Prices for Wednesday 20th April 2005

96 95 93 92 90 87 84 83 79 78 73 30 28 22 21 20 15 13 11 10 9 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.56	###	###	###			0.0
2		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	###	6.5	95.6			0.0
3		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.5	###	6.4	###	0.22	###	###
4	< 95 >	HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.55	11,078	###	###			0.0
5	< 93 >	IFM	INFOMEDIA LTD	Software & Services	0.53	289,597	5.0	92.9			0.0
6	< 92 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.58	79,006	###	91.8	0.06	###	-29.0
7	< 90 >	CTI	CHARIOT LIMITED	Software & Services	###	6,283	###	###			0.0
8	< 87 >	BPT	BEACH ENERGY LIMITED	Energy	0.58	719,237	2.7	86.6			0.0
9	< 84 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.58	88,043	1.8	83.3	0.89	###	###
10		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###			0.0
11	< 83 >	AZA	ANZON AUSTRALIA LIMITED	Energy	0.625	###	1.6	82.6			0.0
12	< 79 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.525	162,492	###	78.4			0.0
13		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.525	13,518	###	78.4	0.05	###	-17.5
14	< 78 >	FPF	FLEXI PROPERTY FUND	Real Estate	0.59	1,308	0.9	###			0.0
15	< 73 >	TYC	TETHYAN COPPER COMPANY LIMITED	Materials	###	27,625	###	72.6			0.0
16		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.54	23,382	###	72.6			0.0
17		OMC	OMEGACORP LIMITED	Materials	###	26,860	###	72.6			0.0
18		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	###	78,535	###	72.6			0.0
19		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.54	###	###	72.6			0.0
20		MIS	MIDWEST CORPORATION LIMITED	Materials	0.555	31,261	###	72.6	7.06	###	###
21		MDE	MEDAIRE INC	Health Care Equipment & Services	0.54	272,646	###	72.6			0.0
22		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	72.6			0.0
23		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	663,902	###	72.6	0	0.0	###
24		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	26,959	###	72.6	1.29		0.0
25		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	27,626	###	72.6			0.0
26		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	13,570	###	72.6			0.0
27		STS	SRG LIMITED	Capital Goods	###	###	###	72.6	0.71	###	###
28		FRM	FARM PRIDE FOODS LIMITED	Food	0.54	###	###	72.6			0.0
29		AVM	ADVANCE METALS LIMITED	Materials	0.53	9,270	###	72.6			0.0
30		BIC	BIRON APPAREL LIMITED	Retailing	0.57	1,026	###	72.6		###	-5.7
31		BSG	BOLNISI GOLD NL	Materials	###	421,988	###	72.6			0.0
32		CKL	COLORPAK LIMITED	Materials	###	27,974	###	72.6		###	16.6
33		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.53	###	###	72.6		###	-26.5
34	< 30 >	DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
35	< 28 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.56	61,273	-0.9	###			0.0
36	< 22 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.655	###	###	###			0.0
37	< 21 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	###		###	-4.0
38	< 20 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.59	###	###	###			0.0
39		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.56	3,995	-1.8	###		###	###
40	< 15 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	-2.5	14.2	0	###	27.0
41	< 13 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.55	###	-2.7	###			0.0
42	< 11 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	-3.1	###			0.0
43		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	72,048	-3.1	###			0.0
44		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	75,947	-3.2	###			0.0
45	< 10 >	TTT	TITOMIC LIMITED	Materials	0.58	76,116	###	9.9			0.0
46	< 9 >	OPL	OPYL LIMITED	Software & Services	0.5	358,495	-3.8	8.1			0.0
47	< 8 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	446,604	-3.9	###			0.0
48	< 7 >	OGD	OCEANA GOLD LIMITED	Materials	0.585	###	###	6.4			0.0
49		CPI	CPI GROUP LIMITED	Capital Goods	###	118,868	-4.3	###	0.465	2.2	###
50	< 6 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	32,918	###	###			0.0
51	< 5	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.555	151,845	-5.1	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 16:21:58 thru 2025-09-19 16:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000