Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 01:03:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-06-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-06-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-06-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 11.5 ### 1,058,093
AVG 105 28.8 36.5 34.7 86,618,722 ###
MAX ### ### ### ### ### 1,430,824,391
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.017 (0.015) Peek 51 ### ### 19.6 ### ###
2 0.017 < 0.029 (0.012) Peek 52 25.0 ### 11.5 45,757,689 1,058,093
3 0.029 < 0.043 (0.014) Peek 56 ### ### 30.4 ### 1,496,049
4 0.043 < 0.06 (0.017) Peek 51 ### 29.4 27.5 67,216,571 ###
5 0.06 < 0.081 (0.021) Peek 55 25.5 ### 25.5 ### 1,950,918
6 0.081 < 0.105 (0.024) Peek 54 24.1 ### 22.2 23,723,540 2,129,534
7 0.105 < 0.135 (0.030) Peek ### 26.6 51.6 21.9 27,480,641 3,271,974
8 0.135 < 0.165 (0.030) Peek ### ### ### ### 24,194,029 ###
9 0.165 < 0.2 (0.035) Peek 51 35.3 39.2 25.5 19,536,358 ###
10 0.2 < 0.24 (0.040) Peek 58 ### ### ### 19,481,159 4,295,407
11 0.24 < 0.305 (0.065) Peek 55 32.7 45.5 21.8 33,458,056 8,639,928
12 0.305 < 0.37 (0.065) Peek 51 39.2 ### ### 18,592,373 ###
13 0.37 < 0.47 (0.100) Peek 51 ### 27.5 41.2 45,863,985 ###
14 0.47 < 0.61 (0.140) Peek 51 ### ### 35.3 13,704,374 ###
15 0.61 < 0.75 (0.140) Peek 51 35.3 25.5 39.2 ### 7,137,208
16 0.75 < 0.93 (0.180) Peek 52 15.4 40.4 ### ### 17,161,114
17 0.93 < 1.175 (0.245) Peek 51 ### 35.3 ### 17,370,747 18,854,183
18 1.175 < 1.4 (0.225) Peek 51 39.2 ### ### 48,886,058 62,950,496
19 1.4 < 1.83 (0.430) Peek 51 ### 39.2 29.4 35,768,245 56,964,199
20 1.83 < 2.46 (0.630) Peek 51 25.5 27.5 ### ### ###
21 2.46 < 3.2 (0.740) Peek 51 ### 19.6 ### 45,803,024 132,296,191
22 3.2 < 4.65 (1.450) Peek 51 ### ### ### ### ###
23 4.65 < 7.41 (2.760) Peek 51 29.4 19.6 ### ### 742,542,536
24 7.41 < 14.16 (6.750) Peek 51 ### ### 64.7 40,965,675 ###
25 14.16 < 113.251 (99.091) Peek ### 28.2 ### 61.5 64,903,229 1,430,824,391
TOTALS 2,620 28.8 36.5 34.7 ### 6,724,859,275

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:03:40 thru 2025-05-12 01:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000