_{Currently Tue 25-May-13 05:34:19 AM AEST}

ASX Company Prices for Tuesday 28th June 2005

100 99 97 93 92 91 66 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	###	###	###			0.0
2		DNX	DENX LIMITED	Health Care Equipment & Services	###	96,832	###	99.5			0.0
3	< 99 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	64,500	15.8	98.6			0.0
4		BLN	BULLION MINERALS LIMITED	Materials	###	38,324	13.0	###			0.0
5	< 97 >	HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	###	###	96.9			0.0
6		RBH	REAL BRAND HOLDINGS LIMITED	Media	###	28,750	###	96.9	0.375	###	-42.9
7		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	14,063	###	96.9			0.0
8	< 93 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	14,606	###	92.7			0.0
9		TRO	TRIAUSMIN LIMITED	Materials	###	###	4.5	###	0.06	###	-11.5
10		BKY	BERKELEY ENERGIA LIMITED	Energy	###	12,375	4.5	###			0.0
11	< 92 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.125	628,659	###	###			0.0
12	< 91 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	4,660	###	90.5		###	-3.7
13		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	###	###	90.5	0.15	###	6.5
14		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	69,875	###	90.5			0.0
15	< 66 >	MWE	MAWSON WEST LTD	Materials	###	4,725	###	65.2	0.24	###	-2.3
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.125	8,750	###	65.2	0.04	###	-12.5
17		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	65.2			0.0
18		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	5,958	###	65.2	0.05	0.0	0.0
19		NKL	NICKELX LIMITED	Materials	###	26,138	###	65.2			0.0
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	65.2			0.0
21		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
22		RED	RED 5 LIMITED	Materials	###	48,174	###	65.2			0.0
23		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
24		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	0.125	11,125	###	65.2	0	-0.3	-0.4
25		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	325	###	65.2			0.0
26		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	4,198	###	65.2			0.0
27		STX	STRIKE ENERGY LIMITED	Energy	###	281,623	###	65.2			0.0
28		TAS	TASMAN RESOURCES LTD	Materials	###	14,950	###	65.2			0.0
29		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.125	8,125	###	65.2			0.0
30		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	23,342	###	65.2			0.0
31		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.125	7,879	###	65.2		###	###
32		MST	METAL STORM LIMITED	Capital Goods	###	133,908	###	65.2	0	0.0	0.0
33		MRC	MINERAL COMMODITIES LTD	Materials	###	7,186	###	65.2			0.0
34		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	65.2	0	0.0	0.0
35		LEF	LEFROY RESOURCES LIMITED	Materials	###	###	###	65.2	0.19		0.0
36		DES	DESOTO RESOURCES LIMITED	Materials	###	7,044	###	65.2			0.0
37		CRP	CRYPTOME PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	2,541	###	65.2			0.0
38		MMN	MACMIN SILVER LTD	Materials	###	66,404	###	65.2	0.215	0.0	-5.2
39		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	40,538	###	65.2	0.17	###	-11.5
40		GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	65.2			0.0
41		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	9,350	###	65.2			0.0
42		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	1,050	###	65.2		###	-10.5
43		BOW	BOW ENERGY LIMITED	Energy	0.125	###	###	65.2	1.57	0.0	0.0
44		LEG	LEGEND MINING LIMITED	Materials	0.125	78,132	###	65.2			0.0
45		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	65.2			0.0
46		MAR	MALACHITE RESOURCES LIMITED	Materials	###	4,455	###	65.2			0.0
47		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	###	65.2	1.73		0.0
48	< 9 >	PPN	PLANET PLATINUM LIMITED	Consumer Services	###	3,745	###	###			0.0
49		EXS	EXCO RESOURCES LIMITED	Materials	###	64,008	###	###	0.19	###	0.3
50		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.125	11,685	-3.8	###	0.055	0.0	###
51		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.125	26,492	-3.8	###			0.0
52		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.125	138,238	-3.8	###			0.0
53	< 8 >	JAK	JACKSON MINERALS LIMITED	Materials	###	83,224	###	###	0.175	0.0	###
54		ABI	AMBRI LIMITED	Pharmaceuticals	###	40,530	###	###			0.0
55		SAU	SOUTHERN GOLD LIMITED	Materials	###	6,210	###	###			0.0
56	< 7 >	COI	COMET RIDGE LIMITED	Energy	###	26,307	-4.5	###			0.0
57		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	###	-4.5	###		###	-5.3
58		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	39,523	-4.5	###			0.0
59		OPC	OPTICOMM LTD	Telecommunication Services	###	16,555	-4.5	###			0.0
60		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	-4.5	###		###	-26.3
61	< 3 >	GDR	GOLDSTAR RESOURCES NL	Materials	###	47,940	###	###	0.28	0.0	-7.8
62		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	###	###	###			0.0
63		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	7,543	###	###			0.0
64	< 1	SML	SYNERGY METALS LTD	Materials	###	204,883	###	0.5	0.34	###	-3.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:34:19 thru 2025-05-13 05:34:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000