Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Oct-03 09:06:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-07-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-07-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-07-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 21.6 7.8 ### 8,050,448 1,277,925
AVG ### ### 36.9 32.4 72,610,242 219,091,006
MAX 59 44.4 62.1 60.8 ### 937,100,516
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.024 (0.021) Peek 51 23.5 54.9 21.6 ### ###
2 0.024 < 0.049 (0.025) Peek 51 21.6 ### 29.4 ### 1,515,551
3 0.049 < 0.073 (0.024) Peek 53 32.1 ### 17.0 72,425,658 4,614,076
4 0.073 < 0.105 (0.032) Peek 54 ### 42.6 25.9 ### 1,277,925
5 0.105 < 0.145 (0.040) Peek 58 ### 62.1 ### ### ###
6 0.145 < 0.18 (0.035) Peek 54 25.9 55.6 18.5 ### 1,349,681
7 0.18 < 0.225 (0.045) Peek 59 ### 47.5 27.1 ### 2,947,227
8 0.225 < 0.285 (0.060) Peek 54 22.2 55.6 22.2 17,460,577 4,444,249
9 0.285 < 0.375 (0.090) Peek 52 ### ### ### 8,050,448 2,648,581
10 0.375 < 0.475 (0.100) Peek 54 ### 35.2 24.1 ### 5,997,381
11 0.475 < 0.63 (0.155) Peek 51 27.5 ### 35.3 ### 4,379,049
12 0.63 < 0.79 (0.160) Peek 54 38.9 ### 24.1 ### ###
13 0.79 < 1.005 (0.215) Peek 51 29.4 39.2 ### 12,975,579 11,853,841
14 1.005 < 1.265 (0.260) Peek 51 ### 27.5 29.4 ### ###
15 1.265 < 1.475 (0.210) Peek 51 27.5 23.5 ### 28,868,541 38,028,978
16 1.475 < 1.94 (0.465) Peek 51 35.3 27.5 ### ### 52,346,584
17 1.94 < 2.73 (0.790) Peek 51 41.2 ### ### 34,742,157 76,174,209
18 2.73 < 3.6 (0.870) Peek 51 39.2 29.4 ### ### 269,399,494
19 3.6 < 5.07 (1.470) Peek 51 23.5 ### ### 55,661,128 ###
20 5.07 < 8 (2.930) Peek 51 ### 7.8 60.8 46,742,328 ###
21 8 < 17.01 (9.010) Peek 51 29.4 11.8 ### 35,688,328 408,277,731
22 17.01 < 111.101 (94.091) Peek 27 44.4 ### 44.4 ### 937,100,516
TOTALS ### 30.8 ### 32.4 1,597,425,320 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 21:06:01 thru 2025-10-03 21:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000