_{Currently Sat 25-Oct-04 06:48:36 AM AEST}

ASX Company Prices for Friday 8th July 2005

92 90 88 86 85 84 82 80 79 74 70 68 27 26 22 21 17 15 14 13 12 11 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	WSA	WESTERN AREAS LIMITED	Materials	###	1,461,636	3.1	###			0.0
2	< 90 >	SYN	SYNERGIA ENERGY LTD	Energy	1.54	71,474	###	89.4			0.0
3	< 88 >	HPX	HPAL LIMITED	Software & Services	1.73	65,075	###	###			0.0
4	< 86 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.54	491,829	2.0	###	0	###	###
5	< 85 >	REA	REA GROUP LTD	Media & Entertainment	1.55	64,610	2.0	85.0			0.0
6	< 84 >	TWR	TOWER LIMITED	Insurance	1.87	477,858	###	###			0.0
7	< 82 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.5	###	1.4	81.8			0.0
8		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.52	###	###	###			0.0
9	< 80 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.82	47,142	###	###			0.0
10	< 79 >	SGX	SINO GOLD MINING LIMITED	Materials	1.86	###	1.1	###	8.09	###	###
11	< 74 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	0.6	###			0.0
12		MFS	MFS LIMITED	Consumer Services	###	###	###	73.6			0.0
13		AEO	AUSTEREO GROUP LIMITED	Media	1.71	117,193	0.6	73.5	2.14	###	12.2
14		ASB	AUSTAL LIMITED	Capital Goods	1.72	43,772	0.6	###			0.0
15		LSG	LION SELECTION GROUP LIMITED	Materials	1.77	80,541	###	###			0.0
16	< 70 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	###	0.37	###	###
17		HNG	HANCOCK & GORE LTD	Capital Goods	1.76	###	0.3	69.4			0.0
18		ABC	ADBRI LIMITED	Materials	1.87	###	###	###			0.0
19		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
20	< 68 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	19,147	###	###			0.0
21		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
22		PXS	PHARMAXIS LTD	Pharmaceuticals	1.53	61,044	###	###			0.0
23		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.1	###
24		CAA	CAPRAL LIMITED	Materials	1.78	246,439	###	###			0.0
25		SEL	S8 LIMITED	Consumer Services	1.8	###	###	###			0.0
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.87	###	###	###			0.0
27		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.885	6,143,849	###	###	2		0.0
28		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.745	1,745	###	###			0.0
29		SMX	STRATA MINERALS LIMITED	Materials	1.8	32,129	###	###			0.0
30		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	286,349	###	###			0.0
31		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	5,526	###	###			0.0
32		TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
33		TOR	TORQUE METALS LIMITED	Materials	1.72	3	###	###			0.0
34	< 27 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.79	###	-0.6	###	0.43		0.0
35		HST	HASTIE GROUP LIMITED	Capital Goods	###	972,410	###	26.3	0.6	-3.2	###
36	< 26 >	PPC	PEET LIMITED	Real Estate Management & Development	1.5	414,704	###	25.8			0.0
37		HGI	HENDERSON GROUP PLC	Diversified Financials	1.475	6,737,672	-0.7	###			0.0
38	< 22 >	IBT	IBT EDUCATION LIMITED	Consumer Services	1.72	36,676	-1.1	###			0.0
39	< 21 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	2,796,307	###	###	1.64		0.0
40		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	113,025	###	20.4			0.0
41	< 17 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.86	68,150	-1.6	###	0.58	6.8	###
42	< 15 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	1.86	1,480,611	###	###	1.5	-1.7	-1.1
43	< 14 >	KAR	KAROON ENERGY LTD	Energy	1.7	150,480	###	###			0.0
44	< 13 >	BRZ	BRAZIN LIMITED	Retailing	###	###	###	12.7			0.0
45		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	-2.4	###			0.0
46	< 12 >	GDY	GEODYNAMICS LIMITED	Utilities	1.59	102,304	-2.5	11.8	0.01	###	-79.5
47	< 11 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	-2.6	###			0.0
48		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.82	452,517	-2.7	10.1	2.04	###	###
49	< 8 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	941,906	###	###	0.455		0.0
50	< 4 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	1.885	17,206,378	-5.3	3.2	0.98	###	47.1
51	< 3	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	1.48	689,123	-8.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 06:48:36 thru 2025-10-04 06:48:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000