Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 12:07:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-10-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-10-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-10-12), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 ### 19.6 ### ###
AVG ### ### ### ### ### 261,708,120
MAX 55 44.4 60.8 ### 191,657,428 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.024 (0.022) Peek 51 19.6 60.8 19.6 ### ###
2 0.024 < 0.043 (0.019) Peek 52 32.7 40.4 ### 191,657,428 ###
3 0.043 < 0.069 (0.026) Peek 51 ### 41.2 25.5 ### ###
4 0.069 < 0.105 (0.036) Peek 53 30.2 ### ### ### ###
5 0.105 < 0.14 (0.035) Peek 55 20.0 54.5 25.5 85,189,422 8,679,841
6 0.14 < 0.175 (0.035) Peek 55 ### 40.0 ### 27,501,751 ###
7 0.175 < 0.205 (0.030) Peek 52 25.0 ### ### 25,758,083 4,680,428
8 0.205 < 0.25 (0.045) Peek 52 ### 36.5 32.7 24,086,347 ###
9 0.25 < 0.3 (0.050) Peek 51 29.4 27.5 ### 33,772,843 8,702,248
10 0.3 < 0.37 (0.070) Peek 52 36.5 34.6 ### 19,545,571 6,445,218
11 0.37 < 0.47 (0.100) Peek 52 ### 50.0 ### ### 4,088,422
12 0.47 < 0.595 (0.125) Peek 52 32.7 40.4 ### 11,391,550 5,983,617
13 0.595 < 0.735 (0.140) Peek 51 ### ### ### 14,060,226 ###
14 0.735 < 0.945 (0.210) Peek 52 25.0 ### 36.5 ### 17,762,930
15 0.945 < 1.17 (0.225) Peek 51 29.4 ### 39.2 21,307,088 23,288,511
16 1.17 < 1.42 (0.250) Peek 53 30.2 ### ### 35,955,347 47,353,913
17 1.42 < 1.78 (0.360) Peek 51 35.3 21.6 ### ### 68,815,566
18 1.78 < 2.28 (0.500) Peek 51 29.4 25.5 45.1 ### 109,943,380
19 2.28 < 3.06 (0.780) Peek 52 ### 32.7 ### ### 86,779,027
20 3.06 < 3.89 (0.830) Peek 52 36.5 ### 42.3 ### 227,119,559
21 3.89 < 5.8 (1.910) Peek 51 39.2 21.6 39.2 ### 321,763,853
22 5.8 < 10.24 (4.440) Peek 51 25.5 25.5 ### 63,132,889 ###
23 10.24 < 22.5 (12.260) Peek 51 ### 25.5 ### 59,925,779 ###
24 22.5 < 110.151 (87.651) Peek ### 44.4 ### 44.4 18,527,521 670,544,375
TOTALS 2,424 ### 35.4 ### ### 6,280,994,874

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 00:07:03 thru 2025-08-14 00:07:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000