_{Currently Sat 25-Aug-16 05:53:10 PM AEST}

ASX Company Prices for Wednesday 12th October 2005

100 99 97 96 94 93 84 83 82 65 15 14 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PNA	PANAUST LIMITED	Materials	0.21	1,241,764	###	###	1.75	###	-0.6
2	< 99 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	97,138	13.2	98.8			0.0
3		CUS	COPPER SEARCH LIMITED	Materials	###	194,603	13.2	98.8			0.0
4		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
5		EIV	ENERGY INVESTMENTS LIMITED	Energy	0.22	21,287	###	###			0.0
6	< 97 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	18,219	###	96.3	0.01	-6.8	###
7	< 96 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.24	131,282	###	###			0.0
8	< 94 >	NWE	NORWEST ENERGY NL	Energy	###	193,140	5.1	###			0.0
9	< 93 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.21	###	###	###		###	-10.5
10		MRS	MONARCH RESOURCES LIMITED	Materials	0.21	25,625	###	###			0.0
11	< 84 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	299,291	###	###			0.0
12		TNG	TNG LIMITED	Materials	0.21	###	###	83.3			0.0
13		DRX	DIATREME RESOURCES LIMITED	Materials	###	5,313	2.4	###			0.0
14		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	2.4	###			0.0
15	< 83 >	TEA	TASMEA LIMITED	Capital Goods	0.22	###	2.3	82.8			0.0
16		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	13,950	2.2	82.1	0.048		0.0
17	< 82 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.24	5,961	2.1	81.8	0.02	###	-8.0
18	< 65 >	NIA	NIAGARA MINING LIMITED	Materials	###	67,473	###	65.0			0.0
19		IMU	IMUGENE LIMITED	Pharmaceuticals	###	44,016	###	65.0			0.0
20		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.23	###	###	65.0			0.0
21		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.22	###	###	65.0	0.06	###	-22.0
22		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.24	240	###	65.0			0.0
23		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.225	###	###	65.0			0.0
24		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	2,350	###	65.0	0.03	###	-4.7
25		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.24	16,840	###	65.0			0.0
26		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.24	###	###	65.0			0.0
27		GDR	GOLDSTAR RESOURCES NL	Materials	0.23	130,332	###	65.0	0.28	0.0	-14.9
28		SBR	SABRE RESOURCES LIMITED	Materials	0.22	###	###	65.0			0.0
29		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.24	8,040	###	65.0			0.0
30		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.24	###	###	65.0			0.0
31		THX	THUNDELARRA LIMITED	Materials	###	2,350	###	65.0		###	-29.4
32		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.22	###	###	65.0	1.29		0.0
33		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.245	31,032	###	65.0			0.0
34		ALK	ALKANE RESOURCES LIMITED	Materials	0.21	65,047	###	65.0			0.0
35		AGO	ATLAS IRON LIMITED	Materials	0.22	###	###	65.0		###	220.0
36		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.245	98,554	###	65.0			0.0
37	< 15 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.24	126,309	-2.0	###	0.17	###	-24.0
38		STR	STORMEUR LTD	Class Pend	###	21,375	-2.1	###			0.0
39		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	11,875	-2.1	###	0.07	###	-23.5
40		KMN	KINGS MINERALS NL	Materials	0.23	91,989	-2.1	14.3	0.35		0.0
41		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.23	75,284	-2.1	14.3			0.0
42		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.23	10,433	-2.1	14.3			0.0
43		BSA	BSA LIMITED	Commercial & Professional Services	0.23	2,325	-2.1	14.3			0.0
44		TVL	TOUCH VENTURES LIMITED	Financial Services	0.23	16,275	-2.1	14.3			0.0
45	< 14 >	DEG	DE GREY MINING LIMITED	Materials	0.225	111,960	-2.2	13.6			0.0
46		MOS	MOSAIC OIL NL	Energy	0.22	###	-2.2	###	0.165	###	###
47	< 6 >	RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.22	###	-4.3	###	0	###	-22.0
48		EVM	ENVIROMISSION LIMITED	Utilities	0.22	1,913	-4.3	###		###	-220.0
49		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.22	5,140	-4.3	###			0.0
50		CSE	COPPER STRIKE LIMITED	Materials	0.21	50,494	-4.5	###			0.0
51	< 4 >	RDR	REED RESOURCES LTD	Materials	###	###	###	###	0.04	###	###
52	< 3	STI	STIRLING PRODUCTS LIMITED	Not Applic	0.245	72,228	-7.5	###		###	-24.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:53:10 thru 2025-08-16 17:53:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000