eg: Prices for BHP
Currently Sun 25-Aug-31 12:33:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-11-28), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-11-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 15.4 | ### | ### | 9,693,151 | 1,083,781 | |
| AVG | ### | 29.0 | 36.3 | ### | ### | 245,501,805 | |
| MAX | 58 | ### | ### | 65.7 | 92,834,058 | 1,409,852,335 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.026 (0.024) Peek | 52 | 15.4 | ### | ### | 92,834,058 | 1,083,781 |
| 2 | 0.026 < 0.047 (0.021) Peek | 51 | ### | ### | 23.5 | ### | 2,720,421 |
| 3 | 0.047 < 0.072 (0.025) Peek | 51 | 27.5 | 41.2 | ### | ### | ### |
| 4 | 0.072 < 0.099 (0.027) Peek | 51 | 25.5 | 45.1 | 29.4 | ### | ### |
| 5 | 0.099 < 0.135 (0.036) Peek | 57 | ### | ### | ### | 20,734,483 | 2,401,571 |
| 6 | 0.135 < 0.17 (0.035) Peek | 53 | ### | 54.7 | ### | ### | 6,725,612 |
| 7 | 0.17 < 0.205 (0.035) Peek | 56 | ### | 57.1 | 26.8 | ### | 2,810,440 |
| 8 | 0.205 < 0.25 (0.045) Peek | 53 | 30.2 | ### | 32.1 | 21,787,157 | 4,708,377 |
| 9 | 0.25 < 0.305 (0.055) Peek | 58 | 29.3 | ### | 31.0 | 15,113,989 | 4,260,042 |
| 10 | 0.305 < 0.38 (0.075) Peek | 51 | 29.4 | 35.3 | 35.3 | ### | 7,761,950 |
| 11 | 0.38 < 0.5 (0.120) Peek | 51 | 23.5 | ### | ### | ### | 17,092,449 |
| 12 | 0.5 < 0.63 (0.130) Peek | 51 | 29.4 | 29.4 | 41.2 | 12,453,449 | 6,942,677 |
| 13 | 0.63 < 0.795 (0.165) Peek | 51 | ### | 35.3 | ### | 10,405,025 | 7,072,258 |
| 14 | 0.795 < 0.965 (0.170) Peek | 52 | 40.4 | ### | ### | 9,693,151 | 8,352,973 |
| 15 | 0.965 < 1.195 (0.230) Peek | 51 | 29.4 | 41.2 | 29.4 | ### | 29,615,511 |
| 16 | 1.195 < 1.42 (0.225) Peek | 51 | 29.4 | 25.5 | 45.1 | ### | ### |
| 17 | 1.42 < 1.745 (0.325) Peek | 51 | ### | 29.4 | 23.5 | ### | 27,805,291 |
| 18 | 1.745 < 2.25 (0.505) Peek | 51 | 19.6 | 25.5 | 54.9 | ### | 57,036,818 |
| 19 | 2.25 < 2.91 (0.660) Peek | 51 | 35.3 | 23.5 | 41.2 | 29,960,744 | 72,729,640 |
| 20 | 2.91 < 3.75 (0.840) Peek | 51 | ### | ### | ### | ### | ### |
| 21 | 3.75 < 5.27 (1.520) Peek | 51 | 35.3 | ### | ### | 72,606,854 | 294,915,724 |
| 22 | 5.27 < 8.2 (2.930) Peek | 51 | 29.4 | 27.5 | ### | ### | ### |
| 23 | 8.2 < 16.46 (8.260) Peek | 51 | ### | ### | 45.1 | ### | 402,816,871 |
| 24 | 16.46 < 111.401 (94.941) Peek | ### | 31.4 | ### | 65.7 | 54,653,050 | 1,409,852,335 |
| TOTALS | ### | ### | ### | 34.7 | 1,766,185,078 | ### | |
Report Bottom of Page