_{Currently Sat 25-Sep-20 01:09:30 PM AEST}

ASX Company Prices for Monday 28th November 2005

96 94 93 88 86 85 84 77 76 75 74 66 21 19 14 12 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	0.46	74,643	5.7	95.0	0.04		0.0
2	< 94 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.41	137,320	5.1	93.7		0.2	2.7
3		ALD	AMPOL LIMITED	Energy	0.42	210,283	###	###			0.0
4		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.42	16,639	###	###			0.0
5	< 93 >	NIQ	NIQUEST LIMITED	Materials	0.45	###	4.7	###			0.0
6		BDI	BLINA MINERALS NL	Materials	0.47	###	4.4	###			0.0
7	< 88 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	113,393	###	87.2			0.0
8		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	###	24,547	###	87.2			0.0
9	< 86 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.41	1,418	###	85.8			0.0
10		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.42	###	###	85.5			0.0
11	< 85 >	ELK	ELK PETROLEUM LIMITED	Energy	0.44	###	2.3	84.7		###	###
12	< 84 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.47	26,017	2.2	83.4	5.4	###	-11.8
13	< 77 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.4	40,196	###	76.7			0.0
14		BTC	BTC HEALTH LTD	Not Applic	0.41	50,747	###	###			0.0
15	< 76 >	TTT	TITOMIC LIMITED	Materials	0.42	11,481	###	###			0.0
16	< 75 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.46	281,529	###	74.7	0	###	###
17	< 74 >	MAL	MATILDA MINERALS LIMITED	Materials	###	45,609	1.0	###	0.59		0.0
18	< 66 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	0.48	7,455	###	###		###	###
19		KGL	KGL RESOURCES LIMITED	Materials	0.41	###	###	###			0.0
20		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.48	250,648	###	###	0	###	-78.7
21		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.4	427,561	###	###			0.0
22		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.45	50,069	###	###			0.0
23		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.47	38,745	###	###			0.0
24		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.43	60	###	###			0.0
25		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.49	###	###	###		###	-61.3
26		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.4	###	###	###	0.05	###	###
27		IBR	IBERIAN RESOURCES LIMITED	Materials	0.47	59,985	###	###			0.0
28		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.46	###	###	###			0.0
29		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.43	###	###	###	0.07	###	-43.0
30		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,140	###	###			0.0
31		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.47	2,977	###	###			0.0
32		EMP	EMPEROR ENERGY LIMITED	Energy	0.43	162,754	###	###			0.0
33		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.41	5,000	###	###	0.9		0.0
34		EGX	EVOGENIX LIMITED	Pharmaceuticals	0.44	5,720	###	###			0.0
35		AUT	AUTECO MINERALS LTD	Materials	0.43	###	###	###			0.0
36		AVU	AVFM LTD	Diversified Financials	0.425	4,250	###	###			0.0
37		CNT	CENTAMIN EGYPT LIMITED	Materials	0.485	93,484	###	###	2.5	###	-16.4
38		AZZ	ANTARES ENERGY LIMITED	Energy	0.475	67,850	###	###			0.0
39		BIC	BIRON APPAREL LIMITED	Retailing	0.4	###	###	###		###	-4.0
40	< 21 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.49	###	###	21.0			0.0
41		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.46	15,216	-1.1	20.6	0.01	0.0	0.0
42	< 19 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.385	162,599	-1.3	18.9			0.0
43	< 14 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	32,886	###	###			0.0
44	< 12 >	CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.4	###	###	11.8	0.215	###	-1.7
45		GDM	GREAT DIVIDE MINING LTD	Materials	###	13,206	###	###			0.0
46	< 8 >	CLO	CLOUGH LIMITED	Capital Goods	###	40,611	###	7.5	1.47	###	###
47	< 7 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.47	13,872	-4.1	###	0	-0.8	###
48	< 6 >	AQD	AUSQUEST LIMITED	Materials	0.4	###	###	###			0.0
49	< 5 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	36,002	-4.9	4.9			0.0
50	< 4 >	ARZ	AMEROD RESOURCES LIMITED	Materials	0.49	12,120	###	###			0.0
51	< 2	CPI	CPI GROUP LIMITED	Capital Goods	0.485	###	###	1.6	0.465	2.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 13:09:30 thru 2025-09-20 13:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000