Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 06:36:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-12-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-12-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-12-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### ### 12.7 ### ###
AVG ### 36.2 ### ### ### ###
MAX ### ### ### ### ### 1,294,023,663
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 55 ### ### 14.5 ### ###
2 0.026 < 0.05 (0.024) Peek 52 40.4 ### ### 55,971,749 2,314,729
3 0.05 < 0.075 (0.025) Peek 51 41.2 ### 27.5 ### 4,497,900
4 0.075 < 0.105 (0.030) Peek ### 28.1 40.6 31.3 ### 4,840,765
5 0.105 < 0.135 (0.030) Peek 55 ### ### 12.7 ### 7,947,657
6 0.135 < 0.17 (0.035) Peek 52 34.6 ### ### ### ###
7 0.17 < 0.21 (0.040) Peek 52 ### ### ### ### 2,873,134
8 0.21 < 0.26 (0.050) Peek 55 21.8 ### 34.5 ### 4,758,116
9 0.26 < 0.31 (0.050) Peek 52 ### ### 32.7 ### 4,681,743
10 0.31 < 0.405 (0.095) Peek 58 ### ### ### ### 10,685,013
11 0.405 < 0.495 (0.090) Peek 51 ### 27.5 35.3 ### 10,210,959
12 0.495 < 0.63 (0.135) Peek 51 ### ### 21.6 ### 7,155,010
13 0.63 < 0.8 (0.170) Peek 51 39.2 27.5 ### ### 5,824,239
14 0.8 < 0.965 (0.165) Peek 52 34.6 40.4 25.0 ### 12,498,697
15 0.965 < 1.17 (0.205) Peek 51 ### ### 19.6 38,060,256 43,377,693
16 1.17 < 1.41 (0.240) Peek 51 35.3 27.5 ### 38,293,747 49,150,738
17 1.41 < 1.75 (0.340) Peek 52 36.5 34.6 ### ### 27,394,655
18 1.75 < 2.17 (0.420) Peek 51 41.2 29.4 29.4 ### 175,673,399
19 2.17 < 2.91 (0.740) Peek 51 ### 23.5 39.2 22,118,671 ###
20 2.91 < 3.75 (0.840) Peek 52 ### 17.3 ### ### 166,126,824
21 3.75 < 5.25 (1.500) Peek 51 ### 19.6 ### 70,585,422 ###
22 5.25 < 8.63 (3.380) Peek 51 ### 19.6 ### ### 336,972,113
23 8.63 < 17.08 (8.450) Peek 51 35.3 ### ### 35,955,059 490,947,231
24 17.08 < 111.401 (94.321) Peek 29 ### ### ### ### 1,294,023,663
TOTALS 2,482 36.2 34.8 ### 2,051,025,022 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:36:47 thru 2025-08-30 06:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000