_{Currently Thu 25-Sep-04 01:20:44 AM AEST}

ASX Company Prices for Tuesday 6th December 2005

95 94 89 87 82 79 78 71 34 33 28 27 23 21 20 19 17 13 11 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	230,676	5.5	###	0.35	###	10.5
2	< 94 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	###	4.5	###	0.22	###	-57.5
3	< 89 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	214,115	###	88.1			0.0
4	< 87 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	86.0			0.0
5	< 82 >	AZA	ANZON AUSTRALIA LIMITED	Energy	###	###	###	81.5			0.0
6	< 79 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	6,728	1.0	79.0	0.85	###	-1.7
7		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	###
8		STU	STUART PETROLEUM LIMITED	Energy	###	103,240	0.9	###	0.92	###	14.4
9		FZN	FONE ZONE GROUP LIMITED	Retailing	###	###	0.9	###			0.0
10	< 78 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	259,444	0.9	###			0.0
11	< 71 >	GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	6,979	###	###			0.0
12		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	###	###	1.18	###	-10.8
13		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	###	0.16	###	###
14		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	1.055	301,894	###	###	0.18	###	###
15		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	1	422,591	###	###	0.08	###	###
16		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	0.03	###	###
17		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	7,048	###	###			0.0
18		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	215,789	###	###	0.68	###	10.7
19		RAT	RUBICON AMERICA TRUST	Real Estate	###	134,634	###	###	0.205	-0.4	###
20		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	480,653	###	###			0.0
21		TCQ	TRINITY GROUP	Real Estate	###	###	###	###	0.26	###	###
22		VIR	VIRGO RESOURCES LTD	Class Pend	1	148,029	###	###	0.19	-0.3	###
23		MYO	MYOB GROUP LIMITED	Software & Services	###	632,262	###	###		###	10.6
24		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	4,950	###	###	0.08	###	###
25		CAM	CLIME CAPITAL LIMITED	Not Applic	1	###	###	###			0.0
26		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	13,703	###	###			0.0
27		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	211,469	###	###			0.0
28		AUS	AUSELECT LIMITED	Materials	1.075	175,224	###	###			0.0
29		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.1	13.8
30		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	0	###	-3.7
31		AZX	AUZEX RESOURCES LIMITED	Materials	###	###	###	###	0.76	###	-49.5
32		CPR	CLIVPEE LIMITED	Retailing	###	###	###	###	0.15	###	###
33	< 34 >	GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	###	21,849,630	-0.4	33.2			0.0
34		MDT	MACQUARIE DDR TRUST	Real Estate	1.145	7,236,314	###	###	0.05	-0.4	-2.7
35	< 33 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	1.125	2,767,044	-0.4	33.0			0.0
36		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	-0.5	32.8		0.3	4.1
37		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	71,992	-0.5	32.7	0.96	###	54.5
38	< 28 >	ENV	ENOVA MINING LIMITED	Materials	###	733,912	-0.9	27.8			0.0
39		DEX	DUKE EXPLORATION LIMITED	Materials	###	30,462	###	27.7			0.0
40		HAV	HAVILAH RESOURCES LIMITED	Materials	1	29,246	###	###			0.0
41	< 27 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	44,775	###	26.9			0.0
42	< 23 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
43	< 21 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	35,532	-1.7	20.3	0.15	-0.3	###
44	< 20 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	221,132	###	###	0.05	###	###
45	< 19 >	BSG	BOLNISI GOLD NL	Materials	1	###	###	18.2			0.0
46	< 17 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	876,181	-2.2	###	0.41	-0.1	-13.3
47	< 13 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	108,350	###	###	18.51	###	###
48	< 11 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	40,242	-3.4	###			0.0
49	< 10 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	37,057	###	###			0.0
50	< 9 >	CAA	CAPRAL LIMITED	Materials	1.155	219,209	-3.8	8.4			0.0
51	< 8	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	45,770	-3.9	7.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 01:20:44 thru 2025-09-04 01:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000