Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 04:15:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-02-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-02-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-02-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 11.5 ### ### ### ###
AVG ### ### 34.7 25.8 ### ###
MAX 58 75.6 61.5 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 52 11.5 61.5 ### 121,701,575 ###
2 0.026 < 0.052 (0.026) Peek 54 38.9 ### 14.8 86,026,085 3,236,121
3 0.052 < 0.077 (0.025) Peek 51 ### ### 29.4 30,423,124 1,959,347
4 0.077 < 0.105 (0.028) Peek 56 35.7 ### 23.2 ### 7,723,460
5 0.105 < 0.145 (0.040) Peek 55 25.5 ### 14.5 15,277,725 ###
6 0.145 < 0.185 (0.040) Peek 58 ### ### ### ### 1,612,455
7 0.185 < 0.23 (0.045) Peek 55 ### 54.5 ### 10,726,357 2,184,354
8 0.23 < 0.275 (0.045) Peek 55 25.5 ### 25.5 15,204,759 3,818,218
9 0.275 < 0.345 (0.070) Peek 52 ### ### 17.3 24,200,373 7,146,329
10 0.345 < 0.42 (0.075) Peek 52 ### ### 17.3 ### 6,474,181
11 0.42 < 0.505 (0.085) Peek 53 ### 30.2 ### ### ###
12 0.505 < 0.64 (0.135) Peek 51 ### 39.2 23.5 ### 8,723,099
13 0.64 < 0.795 (0.155) Peek 54 42.6 27.8 ### ### ###
14 0.795 < 1.01 (0.215) Peek 58 ### ### ### ### 9,403,239
15 1.01 < 1.17 (0.160) Peek 51 35.3 ### ### 40,359,343 45,494,505
16 1.17 < 1.45 (0.280) Peek 52 34.6 ### ### 36,996,059 49,516,912
17 1.45 < 1.74 (0.290) Peek 51 ### 25.5 ### 15,192,586 23,989,661
18 1.74 < 2.15 (0.410) Peek 51 ### 21.6 27.5 ### ###
19 2.15 < 2.88 (0.730) Peek 52 40.4 25.0 34.6 50,601,446 ###
20 2.88 < 3.69 (0.810) Peek 51 35.3 21.6 ### 52,249,649 171,457,305
21 3.69 < 5 (1.310) Peek 51 60.8 ### 25.5 71,592,587 ###
22 5 < 7.39 (2.390) Peek 51 ### ### 23.5 ### 435,335,549
23 7.39 < 13.95 (6.560) Peek 51 ### 11.8 ### 40,385,050 ###
24 13.95 < 110.551 (96.601) Peek 45 75.6 ### ### ### ###
TOTALS 2,524 39.5 34.7 25.8 2,068,522,220 10,135,379,142

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 04:15:28 thru 2025-09-03 04:15:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000