_{Currently Thu 25-Sep-11 08:02:21 AM AEST}

ASX Company Prices for Wednesday 15th February 2006

98 95 91 90 89 88 75 16 15 13 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	4,782	8.6	97.5			0.0
2		CRE	CRESCENT GOLD LIMITED	Materials	###	29,665	###	###	0.13	###	###
3	< 95 >	WEZ	WESTONIA MINES LIMITED	Materials	0.225	58,768	4.7	###			0.0
4	< 91 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.185	52,976	2.8	###			0.0
5		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.185	14,375	2.8	###		###	-46.3
6	< 90 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	111,073	###	89.8			0.0
7	< 89 >	RUR	RURALAUS INVESTMENTS LIMITED	Materials	###	6,609	2.4	###	0	###	-21.5
8	< 88 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.22	8,156	2.3	87.9	0	###	###
9		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.225	###	2.3	###	0.35	###	-1.5
10	< 75 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	13,114	###	74.1			0.0
11		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.225	10,125	###	74.1			0.0
12		MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	###	###	###	74.1			0.0
13		TLM	TALISMAN MINING LIMITED	Materials	0.2	###	###	74.1			0.0
14		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	0.185	2,775	###	74.1	0.06	0.0	-3.9
15		THX	THUNDELARRA LIMITED	Materials	0.185	17,369	###	74.1		###	-23.1
16		NIA	NIAGARA MINING LIMITED	Materials	0.2	###	###	74.1			0.0
17		OEL	OTTO ENERGY LIMITED	Energy	0.2	10,000	###	74.1			0.0
18		PGS	PLANET GAS LIMITED	Energy	###	###	###	74.1		###	###
19		RWD	REWARD MINERALS LTD	Materials	0.21	5,250	###	74.1			0.0
20		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.2	2,104	###	74.1			0.0
21		RER	REGAL RESOURCES LIMITED	Materials	0.185	###	###	74.1	0.01		0.0
22		TAM	TANAMI GOLD NL	Materials	0.2	41,665	###	74.1			0.0
23		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	###	###	74.1	0.03	###	-3.8
24		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.185	1,850	###	74.1	0.06	###	-18.5
25		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	74.1	0.01	0.0	0.0
26		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.21	118,118	###	74.1			0.0
27		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	5,850	###	74.1			0.0
28		BSM	BASS METALS LTD	Materials	###	21,850	###	74.1			0.0
29		EKA	EUREKA ENERGY LIMITED	Energy	###	1,025	###	74.1	0.2	0.0	0.0
30		BXP	BILL EXPRESS LIMITED	Software & Services	0.225	64,428	###	74.1	0	###	###
31		KMN	KINGS MINERALS NL	Materials	0.185	72,375	###	74.1	0.35		0.0
32		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.2	###	###	74.1			0.0
33		AZM	AZUMAH RESOURCES LIMITED	Materials	0.2	25,540	###	74.1		###	###
34		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	74.1			0.0
35		DON	DIAMONEX LIMITED	Materials	0.21	###	###	74.1	0.05		0.0
36		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	4,920	###	74.1			0.0
37		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	74.1	0.17		0.0
38		HDG	HODGES RESOURCES LIMITED	Materials	###	6,899	###	74.1		###	-19.5
39		HRD	HARVESTROAD LIMITED	Software & Services	0.2	###	###	74.1			0.0
40	< 16 >	WSP	WHISPIR LIMITED	Software & Services	0.225	26,491	-2.2	15.6			0.0
41		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.22	27,465	-2.2	15.1			0.0
42		UNX	URANEX LIMITED	Energy	0.22	15,817	-2.2	15.1	0.2	###	###
43	< 15 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	9,570	-2.3	###			0.0
44		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	215,358	-2.3	###			0.0
45	< 13 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.185	67,915	###	###			0.0
46	< 7 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.22	###	-4.3	6.3	0.048		0.0
47	< 5 >	BPH	BPH ENERGY LTD	Financial Services	###	76,120	-4.9	###			0.0
48		RDM	RED METAL LIMITED	Materials	###	###	###	4.8			0.0
49		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	###	4.8	1.73		0.0
50	< 3 >	CEO	C @ LIMITED	Health Care Equipment & Services	###	###	###	###	74	###	-2.3
51	< 2 >	PMH	PACMAG METALS LIMITED	Materials	0.2	###	-7.0	2.0	0.26	0.0	0.0
52		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	90,350	-7.1	###	0.01	-6.8	0.0
53		CSE	COPPER STRIKE LIMITED	Materials	###	###	-7.1	###			0.0
54		KGL	KGL RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
55	< 1	ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.185	4,053	###	###	0	0.0	25.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-11 08:02:21 thru 2025-09-11 08:02:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000