Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 06:16:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-08-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-08-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-08-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 14.5 ### 1,194,022
AVG 102 ### 35.9 29.7 ### 184,234,165
MAX ### ### ### ### ### 792,887,333
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.029 (0.025) Peek 51 25.5 ### ### ### ###
2 0.029 < 0.051 (0.022) Peek 51 ### ### 35.3 ### 1,194,022
3 0.051 < 0.075 (0.024) Peek 51 ### 45.1 23.5 23,555,246 ###
4 0.075 < 0.115 (0.040) Peek 57 31.6 50.9 ### ### 1,662,008
5 0.115 < 0.155 (0.040) Peek ### 24.6 49.2 ### 38,467,676 ###
6 0.155 < 0.185 (0.030) Peek 55 ### ### 14.5 11,847,784 ###
7 0.185 < 0.225 (0.040) Peek 56 35.7 44.6 19.6 ### 2,939,855
8 0.225 < 0.275 (0.050) Peek 55 32.7 40.0 27.3 ### 4,808,083
9 0.275 < 0.335 (0.060) Peek 52 ### ### ### 16,363,380 5,002,046
10 0.335 < 0.405 (0.070) Peek 51 ### ### 29.4 18,962,489 6,851,108
11 0.405 < 0.49 (0.085) Peek 51 41.2 35.3 23.5 29,060,887 12,926,854
12 0.49 < 0.615 (0.125) Peek 53 ### 30.2 ### 39,822,857 ###
13 0.615 < 0.76 (0.145) Peek 52 32.7 ### ### ### 4,758,884
14 0.76 < 0.945 (0.185) Peek 51 ### 41.2 27.5 ### 9,614,323
15 0.945 < 1.13 (0.185) Peek 52 40.4 ### ### ### 24,952,607
16 1.13 < 1.325 (0.195) Peek 51 ### ### 25.5 16,375,158 19,096,803
17 1.325 < 1.585 (0.260) Peek 53 ### ### ### ### 32,727,709
18 1.585 < 1.95 (0.365) Peek 51 ### 29.4 ### ### ###
19 1.95 < 2.56 (0.610) Peek 51 39.2 39.2 21.6 ### ###
20 2.56 < 3.3 (0.740) Peek 52 ### ### ### 39,087,324 116,781,362
21 3.3 < 4.2 (0.900) Peek 51 41.2 ### 27.5 75,341,358 ###
22 4.2 < 6.35 (2.150) Peek 51 35.3 23.5 41.2 ### 93,698,652
23 6.35 < 11.37 (5.020) Peek 51 39.2 ### ### 40,744,986 ###
24 11.37 < 35.93 (24.560) Peek 51 ### 11.8 ### 37,335,347 792,887,333
25 35.93 < 74.971 (39.041) Peek ### ### ### ### 8,999,079 ###
TOTALS 2,544 34.4 ### 29.7 1,362,525,342 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 18:16:02 thru 2025-09-03 18:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000