_{Currently Wed 25-Sep-03 09:03:51 PM AEST}

ASX Company Prices for Monday 7th August 2006

100 95 93 91 90 89 88 87 84 80 79 75 74 71 32 31 27 26 21 19 18 17 16 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	1	8,438	16.3	###			0.0
2	< 95 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	###	5.1	94.6			0.0
3	< 93 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	3.8	###	1.27	###	###
4		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.975	###	3.7	###	0.1		0.0
5	< 91 >	AVM	ADVANCE METALS LIMITED	Materials	###	###	3.1	90.6			0.0
6	< 90 >	IAU	INTREPID MINES LIMITED	Materials	###	###	2.9	89.9		###	-6.0
7	< 89 >	EIG	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST	Diversified Financials	###	21,865	###	88.8			0.0
8	< 88 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	1.075	###	2.4	###			0.0
9	< 87 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	10,185	2.1	86.6			0.0
10		FXR	FOX RESOURCES LIMITED	Materials	###	2,577,551	2.0	###		###	###
11	< 84 >	JUI	JF US INDUSTRIAL TRUST	Real Estate	0.955	321,755	###	83.5			0.0
12	< 80 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	###	340,715	###	79.4			0.0
13		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	###	79.4	0.21	###	###
14	< 79 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	8,750,632	###	###	0.05	-0.4	-2.6
15	< 75 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	106,628	###	###	1.03		0.0
16		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	134,203	0.5	74.4	0.68	###	11.4
17		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	66,454	0.5	74.4	0.08	###	###
18		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	0.5	74.4			0.0
19	< 74 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	72,366	###	74.0	1.18	###	-11.9
20		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.085	###	###	73.7			0.0
21	< 71 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	###	###	###			0.0
22		RIV	RIVERSDALE MINING LIMITED	Energy	###	15,740	###	###	18.51	###	###
23		RRT	RECORD REALTY	Real Estate	1	###	###	###	0.19	###	###
24		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	238	###	###			0.0
25		SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	###	###	###	0.63	###	###
26		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	1.075	5,375	###	###			0.0
27		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	89,462	###	###	0.16	###	###
28		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	1	###	###	###	0.35	###	###
29		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	0.03	###	###
30		CAM	CLIME CAPITAL LIMITED	Not Applic	0.985	###	###	###			0.0
31		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	###	###	###	0.98	###	7.9
32	< 32 >	ENV	ENOVA MINING LIMITED	Materials	###	212,272	-0.4	###			0.0
33		AVV	AAV LIMITED	Media	###	###	-0.4	31.2			0.0
34	< 31 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	191,754	###	###	0.038	0.0	-37.9
35		REU	RUBICON EUROPE TRUST GROUP	Real Estate	0.955	82,345	-0.5	###	0.575	###	###
36	< 27 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	26.8			0.0
37		UXC	UXC LIMITED	Software & Services	###	###	###	###	0.76	###	###
38		CRK	CARRICK GOLD LIMITED	Materials	###	10,350	###	26.0	0.68	###	###
39	< 26 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	-1.0	25.9			0.0
40		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	7,258	-1.0	25.2	0.58	6.8	0.1
41	< 21 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1	###	-1.5	###	0.08	###	###
42		DVN	DEVINE LIMITED	Real Estate	0.975	45,205	###	20.4	0.25	0.0	-23.2
43	< 19 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	107,924	-1.8	###			0.0
44	< 18 >	ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	114,450	###	###	0.95	###	27.0
45	< 17 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	###	###	16.7			0.0
46	< 16 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.945	###	-2.1	16.0			0.0
47	< 10 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	9.4			0.0
48		SPH	SPHERE MINERALS LIMITED	Materials	###	142,593	-3.1	###		###	-55.3
49		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.945	72,270	-3.1	9.3			0.0
50	< 8 >	DOM	DOMINION MINING LIMITED	Materials	###	17,024	###	7.8	0	###	0.4
51	< 5	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	159,481	###	5.0			0.0
52		OEX	OILEX LTD	Energy	1	448,642	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 21:03:51 thru 2025-09-03 21:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000