Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 04:26:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-08-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-08-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-08-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 17.3 11.8 14.8 10,148,772 1,082,370
AVG 104 ### ### 30.1 ### 301,201,072
MAX 59 55.6 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 51 21.6 ### ### ### ###
2 0.025 < 0.046 (0.021) Peek 51 29.4 ### ### 56,056,520 ###
3 0.046 < 0.074 (0.028) Peek 52 17.3 ### ### ### 1,082,370
4 0.074 < 0.115 (0.041) Peek 54 ### ### 14.8 41,926,872 ###
5 0.115 < 0.155 (0.040) Peek 59 ### ### 15.3 ### 13,199,275
6 0.155 < 0.19 (0.035) Peek 53 ### ### 28.3 10,148,772 1,687,504
7 0.19 < 0.225 (0.035) Peek 55 ### 45.5 25.5 13,364,682 ###
8 0.225 < 0.275 (0.050) Peek 51 29.4 ### 21.6 19,215,972 4,783,585
9 0.275 < 0.345 (0.070) Peek 58 ### ### 31.0 15,566,584 4,845,686
10 0.345 < 0.43 (0.085) Peek 53 ### ### ### 19,169,277 ###
11 0.43 < 0.545 (0.115) Peek 51 ### 39.2 29.4 ### 9,390,067
12 0.545 < 0.69 (0.145) Peek 52 40.4 40.4 ### 18,008,189 11,230,761
13 0.69 < 0.845 (0.155) Peek 51 39.2 ### 29.4 ### ###
14 0.845 < 1.02 (0.175) Peek 51 35.3 27.5 ### ### 16,510,727
15 1.02 < 1.21 (0.190) Peek 51 29.4 45.1 25.5 21,452,344 ###
16 1.21 < 1.42 (0.210) Peek 51 39.2 ### 29.4 20,585,844 28,189,226
17 1.42 < 1.73 (0.310) Peek 51 39.2 27.5 ### ### 45,668,015
18 1.73 < 2.26 (0.530) Peek 55 27.3 25.5 47.3 41,038,055 79,665,266
19 2.26 < 2.9 (0.640) Peek 52 40.4 ### ### ### 104,611,290
20 2.9 < 3.66 (0.760) Peek 51 ### 21.6 35.3 ### 227,135,207
21 3.66 < 4.71 (1.050) Peek 51 41.2 23.5 35.3 74,672,258 ###
22 4.71 < 7.4 (2.690) Peek 51 ### 19.6 ### ### ###
23 7.4 < 13.8 (6.400) Peek 51 ### 11.8 ### ### 580,842,096
24 13.8 < 109.501 (95.701) Peek 45 55.6 ### ### 58,201,274 ###
TOTALS ### ### ### ### 1,982,964,856 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 16:26:59 thru 2025-08-30 16:27:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000