_{Currently Tue 25-Sep-02 09:22:06 PM AEST}

ASX Company Prices for Friday 11th August 2006

98 95 94 93 70 12 11 10 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CXE	CELTEX LIMITED	Consumer Services	0.125	4,440	###	###			0.0
2	< 95 >	ETE	ENTEK ENERGY LTD	Energy	###	2,662	4.5	###		###	-3.1
3	< 94 >	TTR	TECTONIC RESOURCES NL	Materials	0.125	###	###	93.8	8.32	###	###
4		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.125	5,664	###	93.8			0.0
5		DRA	DRA GLOBAL LIMITED	Capital Goods	###	15,080	3.8	93.1			0.0
6	< 93 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	92.7		###	2.0
7		SLD	SHIELDLINER LIMITED	Capital Goods	###	3,593	###	92.7			0.0
8		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	12,496	###	92.7			0.0
9		AMM	ARMADA METALS LIMITED	Materials	###	10,668	3.4	92.1			0.0
10	< 70 >	JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	69.8	0.175	0.0	###
11		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	###	69.8			0.0
12		MDX	MINDAX LIMITED	Materials	###	###	###	69.8			0.0
13		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	69.8	0.03	###	-3.5
14		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	2,478	###	69.8			0.0
15		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	69.8	0.23	###	13.5
16		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	69.8			0.0
17		NWK	NETWORK LIMITED	Media	###	270	###	69.8			0.0
18		PIO	PIONEER RESOURCES LIMITED	Materials	###	3,920	###	69.8	0.17		0.0
19		QML	QMINES LIMITED	Materials	###	###	###	69.8			0.0
20		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.145	18,529	###	69.8			0.0
21		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	7,022	###	69.8			0.0
22		RMA	REELTIME MEDIA LIMITED	Media	###	###	###	69.8	4.62	###	###
23		RPT	REDPORT LIMITED	Energy	###	###	###	69.8			0.0
24		VLL	VILLAGE LIFE LTD	Real Estate	###	8,449	###	69.8			0.0
25		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	69.8		###	###
26		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	18,424	###	69.8	0.04	0.0	0.0
27		ITT	INTERMET RESOURCES LIMITED	Materials	###	###	###	69.8	0.02	0.0	0.0
28		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	69.8		###	26.0
29		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	37,773	###	69.8			0.0
30		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	69.8			0.0
31		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	148,683	###	69.8			0.0
32		HEG	HILL END GOLD LIMITED	Materials	###	###	###	69.8		###	-7.1
33		BGL	BELLEVUE GOLD LIMITED	Materials	0.145	2,149	###	69.8			0.0
34		GLX	GULFX LTD	Energy	###	###	###	69.8			0.0
35		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	69.8			0.0
36		EMS	EASTERN METALS LIMITED	Materials	0.125	38,125	###	69.8			0.0
37		COO	CORUM GROUP LIMITED	Software & Services	###	1,347	###	69.8			0.0
38		COS	COSOL LIMITED	Software & Services	###	###	###	69.8			0.0
39		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	10,270	###	69.8			0.0
40		DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	3,750	###	69.8			0.0
41	< 12 >	AEE	AURA ENERGY LIMITED	Energy	###	9,593	-3.2	11.0			0.0
42		YGL	YILGARN GOLD LIMITED	Materials	###	###	-3.2	11.0			0.0
43		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	22,875	-3.2	11.0			0.0
44		HRD	HARVESTROAD LIMITED	Software & Services	###	22,875	-3.2	11.0			0.0
45		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	-3.2	11.0	1.25	###	###
46		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	-3.2	11.0			0.0
47	< 11 >	DEG	DE GREY MINING LIMITED	Materials	0.145	23,133	###	###			0.0
48	< 10 >	DYL	DEEP YELLOW LIMITED	Energy	###	140,965	-3.4	9.5			0.0
49		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	-3.4	9.5			0.0
50	< 9 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	-3.6	8.9			0.0
51		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	-3.6	8.9	0.03	###	-13.5
52		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	82,935	###	###			0.0
53	< 8 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.125	3,188	-3.8	7.8			0.0
54		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	7.0			0.0
55		QFX	QUICKFLIX LIMITED	Retailing	###	###	###	7.0			0.0
56	< 3 >	RED	RED 5 LIMITED	Materials	###	23,875	###	2.2			0.0
57		WME	WEST AUSTRALIAN METALS LTD	Materials	###	15,625	###	2.2	0	###	###
58	< 2	NST	NORTHERN STAR RESOURCES LTD	Materials	###	21,263	###	1.7			0.0
59		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	4,037,589	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 21:22:06 thru 2025-09-02 21:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000