eg: Prices for BHP
Currently Sat 25-Aug-23 11:04:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2006-08-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2006-08-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 40 | ### | ### | 15.4 | ### | 1,761,099 | |
| AVG | 104 | 33.2 | ### | ### | ### | ### | |
| MAX | ### | 57.5 | 65.4 | ### | 177,251,473 | 1,512,747,920 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.023 (0.022) Peek | 52 | ### | 65.4 | 15.4 | 177,251,473 | 1,781,072 |
| 2 | 0.023 < 0.048 (0.025) Peek | 52 | 32.7 | ### | ### | 59,317,945 | 1,761,099 |
| 3 | 0.048 < 0.074 (0.026) Peek | 54 | 27.8 | 50.0 | 22.2 | ### | ### |
| 4 | 0.074 < 0.115 (0.041) Peek | 53 | ### | ### | ### | ### | ### |
| 5 | 0.115 < 0.15 (0.035) Peek | 58 | ### | 50.0 | ### | 28,917,574 | 3,935,903 |
| 6 | 0.15 < 0.18 (0.030) Peek | 53 | 30.2 | ### | 17.0 | 25,040,977 | ### |
| 7 | 0.18 < 0.215 (0.035) Peek | ### | 19.7 | 59.0 | ### | 26,036,246 | 5,120,208 |
| 8 | 0.215 < 0.265 (0.050) Peek | 55 | ### | 34.5 | ### | 19,139,744 | 4,575,229 |
| 9 | 0.265 < 0.32 (0.055) Peek | 53 | 32.1 | ### | ### | ### | 6,279,788 |
| 10 | 0.32 < 0.39 (0.070) Peek | 52 | 25.0 | ### | ### | 21,937,425 | 7,575,296 |
| 11 | 0.39 < 0.485 (0.095) Peek | 53 | ### | 32.1 | 32.1 | 22,245,624 | 9,414,960 |
| 12 | 0.485 < 0.605 (0.120) Peek | 52 | 34.6 | 32.7 | 32.7 | ### | 7,839,908 |
| 13 | 0.605 < 0.76 (0.155) Peek | 52 | 36.5 | 42.3 | ### | ### | 12,342,315 |
| 14 | 0.76 < 0.905 (0.145) Peek | 51 | 39.2 | 29.4 | ### | ### | ### |
| 15 | 0.905 < 1.105 (0.200) Peek | 52 | 36.5 | 32.7 | ### | ### | ### |
| 16 | 1.105 < 1.305 (0.200) Peek | 52 | 25.0 | ### | ### | ### | 22,152,960 |
| 17 | 1.305 < 1.54 (0.235) Peek | 51 | 39.2 | 25.5 | 35.3 | 21,623,423 | 30,937,448 |
| 18 | 1.54 < 1.86 (0.320) Peek | 51 | ### | 23.5 | 45.1 | 31,501,952 | 50,483,192 |
| 19 | 1.86 < 2.32 (0.460) Peek | 51 | ### | 27.5 | 41.2 | 41,841,677 | 83,152,974 |
| 20 | 2.32 < 3.12 (0.800) Peek | 51 | 39.2 | 27.5 | ### | ### | ### |
| 21 | 3.12 < 3.81 (0.690) Peek | 51 | 41.2 | ### | ### | 154,791,553 | 527,092,992 |
| 22 | 3.81 < 5.04 (1.230) Peek | 51 | ### | 19.6 | ### | ### | ### |
| 23 | 5.04 < 7.98 (2.940) Peek | 51 | ### | ### | ### | 71,904,422 | ### |
| 24 | 7.98 < 16 (8.020) Peek | 51 | ### | ### | ### | ### | 706,139,432 |
| 25 | 16 < 110.001 (94.001) Peek | 40 | 57.5 | ### | 32.5 | 50,496,249 | 1,512,747,920 |
| TOTALS | ### | 33.2 | 35.8 | ### | 2,250,189,952 | 7,613,483,289 | |
Report Bottom of Page