_{Currently Sun 25-Aug-24 02:06:47 PM AEST}

ASX Company Prices for Tuesday 22nd August 2006

100 99 98 97 96 93 89 83 82 81 69 20 19 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.375	###	19.0	99.9		###	###
2		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	###	16.1	99.8		-0.6	-0.6
3	< 99 >	VML	VITAL METALS LIMITED	Materials	###	###	10.3	###			0.0
4		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	12,277	9.7	98.2			0.0
5	< 98 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	47,926	###	97.1			0.0
6	< 97 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	6.5	96.8	0.01		0.0
7		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	33,512	###	###			0.0
8	< 96 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.355	###	6.0	95.9	1.73		0.0
9	< 93 >	PQB	PIQUANT BLUE LIMITED	Food & Staples Retailing	###	11,798	4.3	###			0.0
10	< 89 >	UTO	U308 LIMITED	Energy	###	###	###	88.2	0.25	###	9.5
11	< 83 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.325	35,475	###	82.0			0.0
12	< 82 >	CRE	CRESCENT GOLD LIMITED	Materials	###	77,190	###	###	0.13	###	-6.7
13	< 81 >	KMN	KINGS MINERALS NL	Materials	###	###	1.4	80.9	0.35		0.0
14		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.375	23,879	1.4	###	0.03	###	-3.8
15		CBH	COOLABAH METALS LIMITED	Materials	0.385	216,859	###	###			0.0
16	< 69 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	69.0	0.46	0.0	###
17		MMN	MACMIN SILVER LTD	Materials	0.325	###	###	69.0	0.215	0.0	###
18		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	347,914	###	69.0			0.0
19		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	69.0			0.0
20		RIA	RIALTO ENERGY LIMITED	Energy	###	12,375	###	69.0	0.04	-0.3	###
21		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	69.0			0.0
22		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.0			0.0
23		TFC	TFS CORPORATION LIMITED	Materials	0.385	###	###	69.0	1.67	###	3.2
24		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	###	###	69.0	0.315	0.0	30.2
25		TTV	TWO WAY LIMITED	Software & Services	###	9,975	###	69.0	0.03	###	###
26		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.355	###	###	69.0			0.0
27		GDR	GOLDSTAR RESOURCES NL	Materials	0.355	17,750	###	69.0	0.28	0.0	###
28		FRM	FARM PRIDE FOODS LIMITED	Food	0.385	1,323	###	69.0			0.0
29		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.345	27,326	###	69.0	0.08		0.0
30		AGZ	A.G.D. MINING LIMITED	Materials	###	957	###	69.0			0.0
31		ALD	AMPOL LIMITED	Energy	0.355	29,804	###	69.0			0.0
32		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	5,190	###	69.0			0.0
33		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	69.0			0.0
34		CLO	CLOUGH LIMITED	Capital Goods	###	39,827	###	69.0	1.47	###	4.0
35		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	69.0	0.35	###	###
36		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	69.0		###	###
37		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	69.0			0.0
38		EXR	ELIXIR ENERGY LIMITED	Energy	###	1,480	###	69.0			0.0
39		ESS	ESSENTIAL METALS LIMITED	Materials	###	19,938	###	69.0			0.0
40	< 20 >	AIE	AUTODOM LIMITED	Automobile & Components	###	129,954	###	###	0.08	###	###
41		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.375	108,250	###	19.6			0.0
42	< 19 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	18.6			0.0
43		UEQ	URANIUM EQUITIES LIMITED	Energy	###	60,840	###	18.6	0.01	0.0	0.0
44		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.325	10,455	###	18.4		-0.2	-1.5
45	< 12 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	11.8			0.0
46		CDT	CASTLE MINERALS LIMITED	Materials	###	###	-2.8	###			0.0
47	< 11 >	BER	BASPER LTD	Automobiles & Components	###	10,350	-2.9	###		###	###
48		UXA	UXA RESOURCES LTD	Energy	###	67,485	-2.9	###		###	###
49		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	82,802	-2.9	10.5			0.0
50		ORD	ORDELL MINERALS LIMITED	Materials	###	159,134	###	###			0.0
51		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	65,081	###	###			0.0
52	< 5	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	209,819	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:06:47 thru 2025-08-24 14:06:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000