eg: Prices for BHP
Currently Fri 25-Aug-15 01:46:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2006-08-31), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2006-08-31) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 46 | ### | ### | ### | ### | 685,659 | |
| AVG | ### | 26.7 | 34.8 | 38.5 | ### | ### | |
| MAX | ### | 45.3 | ### | 71.7 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.024 (0.023) Peek | 51 | ### | ### | ### | 126,055,052 | 1,606,525 |
| 2 | 0.024 < 0.044 (0.020) Peek | 54 | ### | 50.0 | ### | ### | ### |
| 3 | 0.044 < 0.071 (0.027) Peek | 51 | 29.4 | ### | 27.5 | 11,635,381 | 685,659 |
| 4 | 0.071 < 0.105 (0.034) Peek | 55 | ### | 41.8 | 21.8 | ### | 2,205,929 |
| 5 | 0.105 < 0.145 (0.040) Peek | ### | 20.6 | 57.1 | 22.2 | 25,498,386 | ### |
| 6 | 0.145 < 0.185 (0.040) Peek | ### | ### | ### | 23.0 | 52,452,650 | 7,366,449 |
| 7 | 0.185 < 0.225 (0.040) Peek | 59 | ### | ### | ### | ### | 5,337,607 |
| 8 | 0.225 < 0.265 (0.040) Peek | 51 | ### | ### | 21.6 | 20,316,085 | 4,810,455 |
| 9 | 0.265 < 0.33 (0.065) Peek | 54 | ### | ### | 38.9 | ### | 8,797,585 |
| 10 | 0.33 < 0.405 (0.075) Peek | 54 | ### | 48.1 | ### | 16,182,554 | 5,753,290 |
| 11 | 0.405 < 0.485 (0.080) Peek | 53 | 45.3 | 32.1 | ### | ### | 9,511,957 |
| 12 | 0.485 < 0.6 (0.115) Peek | 51 | ### | 23.5 | ### | 18,796,353 | ### |
| 13 | 0.6 < 0.745 (0.145) Peek | 53 | ### | 43.4 | 30.2 | ### | 6,153,462 |
| 14 | 0.745 < 0.908 (0.163) Peek | 51 | 29.4 | ### | 27.5 | ### | 18,964,796 |
| 15 | 0.908 < 1.085 (0.177) Peek | 51 | 25.5 | ### | ### | ### | 43,728,453 |
| 16 | 1.085 < 1.27 (0.185) Peek | 51 | 35.3 | 21.6 | ### | 35,961,556 | 41,880,902 |
| 17 | 1.27 < 1.55 (0.280) Peek | 51 | 27.5 | 39.2 | ### | ### | 36,266,129 |
| 18 | 1.55 < 1.84 (0.290) Peek | 52 | ### | ### | ### | ### | ### |
| 19 | 1.84 < 2.37 (0.530) Peek | 52 | 36.5 | 25.0 | ### | ### | ### |
| 20 | 2.37 < 3.08 (0.710) Peek | 51 | 21.6 | ### | 60.8 | 82,126,288 | 227,149,044 |
| 21 | 3.08 < 3.71 (0.630) Peek | 52 | ### | ### | ### | ### | ### |
| 22 | 3.71 < 5.2 (1.490) Peek | 51 | 25.5 | ### | 64.7 | ### | ### |
| 23 | 5.2 < 7.36 (2.160) Peek | 51 | 19.6 | ### | 64.7 | 115,833,841 | ### |
| 24 | 7.36 < 14.29 (6.930) Peek | 51 | ### | ### | ### | 62,247,825 | ### |
| 25 | 14.29 < 110.001 (95.711) Peek | 46 | ### | ### | 71.7 | 102,674,524 | ### |
| TOTALS | 2,640 | 26.7 | 34.8 | 38.5 | 2,419,997,542 | ### | |
Report Bottom of Page