_{Currently Mon 25-Aug-18 06:46:54 AM AEST}

ASX Company Prices for Thursday 31st August 2006

95 90 85 83 80 79 74 73 72 71 70 68 66 65 64 62 24 22 20 19 10 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	241,595	###	94.9			0.0
2	< 90 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	1.77	22,272	###	89.4	2.82	###	###
3	< 85 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	1.55	368,387	2.6	###			0.0
4		ASL	ANDEAN SILVER LIMITED	Materials	1.575	###	###	84.2			0.0
5	< 83 >	BDG	BLACK DRAGON GOLD CORP	Materials	1.585	1,667,812	2.3	###			0.0
6	< 80 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	1,319,179	###	79.4			0.0
7	< 79 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.79	191,973	###	###	1.68	###	16.3
8		HST	HASTIE GROUP LIMITED	Capital Goods	1.8	###	###	###	0.6	-3.2	###
9	< 74 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.7	98,154	###	73.4			0.0
10	< 73 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.83	32,578	###	###		###	-4.9
11	< 72 >	VPG	VODAFONE GROUP PLC	Not Applic	1.55	5,551,423	1.0	###			0.0
12	< 71 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	234,699	###	70.6	1.7	0.3	###
13	< 70 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.76	5,224,625	###	69.8			0.0
14	< 68 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.56	1,011,855	0.6	67.6			0.0
15		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	67.3			0.0
16		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	311,748	###	67.2	0	###	###
17		HHY	HHY FUND	Not Applic	###	91,414	0.6	67.0	0.0654	###	###
18	< 66 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.672	15,961	0.4	65.4	0	0.0	0.0
19	< 65 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	0.3	64.4	0.37	###	###
20		DRT	DB RREEF TRUST	Real Estate	###	12,163,367	0.3	64.4			0.0
21		RSG	RESOLUTE MINING LIMITED	Materials	1.57	###	###	###			0.0
22		VWD	VILLA WORLD LIMITED	Real Estate	1.72	236,472	###	###			0.0
23	< 64 >	TAP	TAP OIL LIMITED	Energy	1.74	1,562,489	0.3	64.0			0.0
24		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.77	4,708,666	0.3	###	4.48	###	###
25	< 62 >	SIV	SIV CAPITAL LIMITED	Capital Goods	1.8	###	###	61.5			0.0
26		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.7	93,670	###	61.5	0.915	###	0.3
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	61.5			0.0
28		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.78	###	###	61.5	1.31	###	###
29		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.59	###	###	61.5	1.64		0.0
30		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	61.5		###	-40.0
31		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	132,069	###	61.5			0.0
32		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	2,475	###	61.5			0.0
33		KAR	KAROON ENERGY LTD	Energy	1.71	61,437	###	61.5			0.0
34		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	1.775	###	###	61.5	1.205	0.2	###
35		HPX	HPAL LIMITED	Software & Services	###	177,917	###	61.5			0.0
36		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.8	###	###	61.5	1.64	###	###
37		WAM	WAM CAPITAL LIMITED	Not Applic	1.78	70,681	###	61.5			0.0
38		CPR	CLIVPEE LIMITED	Retailing	1.72	12,040	###	61.5	0.15	###	###
39	< 24 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.83	###	-0.5	###			0.0
40		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.78	104,610	-0.6	23.7	0	###	-48.8
41		VMG	VDM GROUP LIMITED	Capital Goods	1.73	37,628	-0.6	23.6			0.0
42		MBN	MIRABELA NICKEL LIMITED	Materials	###	135,068	###	23.4		0.5	###
43		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	174,825	###	23.4	0.17	0.0	0.0
44		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	137,250	-0.6	###	0.51	###	22.9
45	< 22 >	CER	CENTRO RETAIL GROUP	Real Estate	1.675	6,178,971	-0.9	###			0.0
46	< 20 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.75	20,820	###	###			0.0
47	< 19 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	47,128	###	###	1.97	-0.5	-3.4
48		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 10 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	1.7	75,955	-2.9	9.9			0.0
50	< 6 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	###	0.12	###	###
51		IBT	IBT EDUCATION LIMITED	Consumer Services	1.76	###	-4.3	5.2			0.0
52	< 1	CSM	COSMO GOLD LIMITED	Materials	1.76	4,557,787	-9.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:46:54 thru 2025-08-18 06:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000