Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 07:15:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-10-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-10-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-10-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.8 3.9 11.8 ### 1,237,397
AVG ### ### ### ### ### 358,068,753
MAX 55 60.8 61.5 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 51 23.5 60.8 ### 91,228,148 1,237,397
2 0.026 < 0.052 (0.026) Peek 51 ### 54.9 11.8 123,297,554 ###
3 0.052 < 0.076 (0.024) Peek 54 14.8 ### 38.9 59,425,883 ###
4 0.076 < 0.115 (0.039) Peek 51 45.1 35.3 19.6 ### ###
5 0.115 < 0.15 (0.035) Peek 52 ### 61.5 ### ### ###
6 0.15 < 0.175 (0.025) Peek 54 18.5 ### ### ### ###
7 0.175 < 0.215 (0.040) Peek 54 18.5 ### ### ### ###
8 0.215 < 0.245 (0.030) Peek 52 34.6 36.5 ### ### 8,016,329
9 0.245 < 0.3 (0.055) Peek 51 25.5 ### ### 15,115,886 3,937,139
10 0.3 < 0.365 (0.065) Peek 55 ### ### 25.5 ### 16,147,660
11 0.365 < 0.435 (0.070) Peek 51 29.4 29.4 41.2 17,054,149 6,772,597
12 0.435 < 0.525 (0.090) Peek 54 25.9 24.1 50.0 ### 16,619,193
13 0.525 < 0.65 (0.125) Peek 51 23.5 ### 45.1 13,697,071 ###
14 0.65 < 0.8 (0.150) Peek 51 27.5 35.3 ### ### 6,261,109
15 0.8 < 0.945 (0.145) Peek 53 30.2 ### ### 25,010,285 21,970,660
16 0.945 < 1.11 (0.165) Peek 51 41.2 ### 21.6 ### 42,968,705
17 1.11 < 1.32 (0.210) Peek 51 ### 27.5 29.4 ### ###
18 1.32 < 1.62 (0.300) Peek 51 ### ### 35.3 37,433,327 55,548,377
19 1.62 < 1.98 (0.360) Peek 52 36.5 ### 36.5 47,793,320 86,833,889
20 1.98 < 2.58 (0.600) Peek 53 ### ### ### ### ###
21 2.58 < 3.32 (0.740) Peek 51 ### 11.8 41.2 ### ###
22 3.32 < 4.2 (0.880) Peek 52 42.3 ### ### ### ###
23 4.2 < 5.78 (1.580) Peek 51 ### 23.5 ### ### 342,818,617
24 5.78 < 8.84 (3.060) Peek 51 35.3 11.8 ### ### 694,164,401
25 8.84 < 18.21 (9.370) Peek 51 60.8 3.9 35.3 57,565,354 ###
26 18.21 < 108.221 (90.011) Peek ### ### ### 37.8 62,204,745 ###
TOTALS 2,672 ### 32.5 ### 2,631,557,676 9,309,787,582

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 07:15:44 thru 2025-08-30 07:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000