_{Currently Sat 25-Sep-20 11:14:32 AM AEST}

ASX Company Prices for Thursday 12th October 2006

95 90 88 87 86 83 82 79 78 77 76 75 72 68 34 31 30 29 27 26 24 23 21 20 18 15 12 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SRK	STRIKE RESOURCES LIMITED	Materials	1.75	###	###	###			0.0
2	< 90 >	IBT	IBT EDUCATION LIMITED	Consumer Services	###	###	3.7	###			0.0
3	< 88 >	MBN	MIRABELA NICKEL LIMITED	Materials	1.83	###	###	###		0.5	###
4	< 87 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	407,846	2.7	###			0.0
5	< 86 >	TCQ	TRINITY GROUP	Real Estate	###	###	###	###	0.26	###	###
6		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	178,167	###	###	3.1	###	###
7	< 83 >	PMP	PMP LIMITED	Commercial & Professional Services	1.885	###	###	82.0		-0.1	-21.9
8	< 82 >	NEL	NOVA ENERGY LIMITED	Energy	###	172,332	1.9	81.9			0.0
9		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.7	###	###	81.7	1.68	###	15.5
10		TKR	TRIAKO RESOURCES LIMITED	Materials	1.73	###	###	###			0.0
11	< 79 >	CER	CENTRO RETAIL GROUP	Real Estate	1.825	254,243	1.4	78.6			0.0
12	< 78 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.925	9,864,713	###	77.8			0.0
13	< 77 >	FUN	FUNTASTIC LIMITED	Retailing	###	607,689	1.2	76.9			0.0
14	< 76 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.89	939,677	1.1	75.4			0.0
15	< 75 >	HPX	HPAL LIMITED	Software & Services	###	169,074	###	###			0.0
16	< 72 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	158,632	0.6	###	1.7	0.3	###
17		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	1.9
18		CEG	CEC GROUP LIMITED	Capital Goods	1.75	57,219	0.6	###	0.23	###	###
19		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.89	###	###	###			0.0
20	< 68 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.8	172,069	###	###			0.0
21		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.73	612	###	###	0	###	-47.4
22		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	1.83	142,740	###	###			0.0
23		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	1.8	147,544	###	###	2.82	###	-1.1
24		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.88	86,833	###	###	1.64	###	###
25		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	271,055	###	###	1.5	-1.7	###
26		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	1.76	74,018	###	###			0.0
27		EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.85	1,759,695	###	###			0.0
28		DRT	DB RREEF TRUST	Real Estate	###	###	###	###			0.0
29		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	1.8	###	###	###	0.32	-0.2	-7.5
30		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.86	121,030	###	###			0.0
31		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.645	592	###	###	0	0.0	0.0
32		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.7	3,705,466	###	###	1.64		0.0
33		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.89	2,424,273	###	###	4.48	###	###
34	< 34 >	ORL	OROTONGROUP LIMITED	Retailing	###	243,138	-0.3	33.8		-0.3	###
35	< 31 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	###	30.5			0.0
36		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	1.85	###	###	30.2	0.08	###	-2.0
37	< 30 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.7	17,050	-0.6	###			0.0
38		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.7	799,131	-0.6	###			0.0
39		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	42,713	###	###			0.0
40	< 29 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	88,715	###	29.0			0.0
41	< 27 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	42,809	###	###		###	###
42		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	102,553	-0.9	26.1			0.0
43	< 26 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	702,040	###	###			0.0
44	< 24 >	CSM	COSMO GOLD LIMITED	Materials	###	3,787,722	-1.0	23.7			0.0
45	< 23 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	22.5			0.0
46	< 21 >	HHY	HHY FUND	Not Applic	1.825	75,338	-1.4	20.8	0.0654	###	###
47	< 20 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	1,031,421	###	19.3	0	###	###
48	< 18 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.8	###	###	18.0	0.37	###	###
49		EME	ENERGY METALS LTD	Energy	1.925	11,267	-1.8	###			0.0
50	< 15 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.81	26,087	###	###			0.0
51	< 12 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	10,672,987	###	###			0.0
52	< 5	KAR	KAROON ENERGY LTD	Energy	###	###	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 11:14:32 thru 2025-09-20 11:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000