Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 03:44:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-10-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-10-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-10-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 15.1 ### ### ### ###
AVG 104 ### ### ### 103,269,544 ###
MAX 56 60.8 ### ### ### 2,138,125,254
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 53 ### ### ### ### ###
2 0.025 < 0.048 (0.023) Peek 52 25.0 59.6 15.4 48,340,457 ###
3 0.048 < 0.075 (0.027) Peek 53 ### ### 28.3 ### ###
4 0.075 < 0.115 (0.040) Peek 56 30.4 ### ### ### ###
5 0.115 < 0.15 (0.035) Peek 51 ### ### ### 32,050,020 4,108,883
6 0.15 < 0.18 (0.030) Peek 54 ### ### 38.9 ### ###
7 0.18 < 0.215 (0.035) Peek 52 32.7 ### ### 25,660,624 4,841,986
8 0.215 < 0.25 (0.035) Peek 54 24.1 48.1 27.8 24,670,348 5,664,819
9 0.25 < 0.3 (0.050) Peek 51 ### ### ### ### 5,939,812
10 0.3 < 0.365 (0.065) Peek 54 35.2 ### ### ### 8,002,249
11 0.365 < 0.445 (0.080) Peek 52 ### 36.5 36.5 11,323,027 4,565,384
12 0.445 < 0.53 (0.085) Peek 51 ### ### 29.4 ### 17,340,977
13 0.53 < 0.655 (0.125) Peek 54 27.8 44.4 27.8 ### 7,111,428
14 0.655 < 0.8 (0.145) Peek 51 29.4 35.3 35.3 ### ###
15 0.8 < 0.955 (0.155) Peek 53 15.1 ### ### 17,328,376 15,024,259
16 0.955 < 1.115 (0.160) Peek 52 ### 42.3 34.6 ### ###
17 1.115 < 1.33 (0.215) Peek 51 ### 27.5 39.2 23,348,688 ###
18 1.33 < 1.61 (0.280) Peek 51 ### ### ### 31,096,953 45,815,922
19 1.61 < 1.935 (0.325) Peek 51 45.1 27.5 27.5 48,767,849 ###
20 1.935 < 2.54 (0.605) Peek 51 39.2 19.6 41.2 49,542,689 106,686,138
21 2.54 < 3.22 (0.680) Peek 52 34.6 ### 42.3 46,209,387 134,601,873
22 3.22 < 4.08 (0.860) Peek 51 ### 23.5 29.4 134,077,353 ###
23 4.08 < 5.28 (1.200) Peek 51 ### ### ### 47,270,859 ###
24 5.28 < 7.6 (2.320) Peek 51 ### 19.6 ### 89,144,084 598,980,694
25 7.6 < 14.4 (6.800) Peek 51 60.8 ### 29.4 ### ###
26 14.4 < 108.121 (93.721) Peek 50 48.0 ### 40.0 79,150,371 2,138,125,254
TOTALS ### ### ### ### 2,685,008,146 9,093,109,657

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:44:50 thru 2025-08-24 15:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000