_{Currently Sat 25-Aug-30 12:36:59 PM AEST}

ASX Company Prices for Friday 13th October 2006

100 98 97 96 95 94 93 92 87 86 85 79 78 77 67 21 20 14 13 9 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.4	93,454	15.9	99.6	0.15	###	-40.0
2	< 98 >	RXL	ROX RESOURCES LIMITED	Materials	###	78,153	8.6	###			0.0
3	< 97 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.43	###	###	###			0.0
4	< 96 >	UXA	UXA RESOURCES LTD	Energy	0.43	397,524	6.2	###		###	###
5	< 95 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	0.385	380,297	5.5	94.5	0.038	0.0	-15.2
6		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	94.5			0.0
7	< 94 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.425	21,271	###	###			0.0
8	< 93 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.375	42,681	###	92.1			0.0
9	< 92 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	###	3.8	###			0.0
10	< 87 >	ALD	AMPOL LIMITED	Energy	0.4	224,235	###	###			0.0
11		UKL	URANIUM KING LIMITED	Energy	0.4	48,598	###	###			0.0
12	< 86 >	THX	THUNDELARRA LIMITED	Materials	0.42	116,232	###	85.3		###	-52.5
13	< 85 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.44	29,313	2.3	84.5			0.0
14		TGS	TIGER RESOURCES LIMITED	Materials	0.44	115,465	2.3	84.5		-0.1	###
15	< 79 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	51,475	1.4	###			0.0
16	< 78 >	MTU	M2 GROUP LTD	Telecommunication Services	###	121,020	###	78.0	11.03	0.4	###
17		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	77.4			0.0
18		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.4	12,191	###	77.1			0.0
19	< 77 >	CTS	CONTACT URANIUM LIMITED	Materials	0.44	121,702	1.1	76.6	0.56	-0.2	###
20	< 67 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-18.5
21		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
22		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	20,254	###	###	0.03	###	-3.8
23		VGP	VGP CORPORATION LIMITED	Capital Goods	0.44	###	###	###			0.0
24		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.425	4,250	###	###			0.0
25		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	18,387	###	###	0.49		0.0
26		SAE	SALINAS ENERGY LIMITED	Energy	###	###	###	###	0	0.0	-8.5
27		TRO	TRIAUSMIN LIMITED	Materials	0.4	###	###	###	0.06	###	-40.0
28		MWM	MARINER WEALTH MANAGEMENT LIMITED	Diversified Financials	0.4	###	###	###			0.0
29		LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	###	33,670	###	###			0.0
30		MVU	MATRIXVIEW LIMITED	Software & Services	0.4	###	###	###	0.02	###	-20.0
31		EPY	EARLYPAY LTD	Financial Services	0.4	58,095	###	###			0.0
32		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.43	###	###	###			0.0
33		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.4	###	###	###			0.0
34		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	1,523	###	###			0.0
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.41	314,006	###	###			0.0
36		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.4	###	###	###	0.17	###	-40.0
37		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	25,950	###	###			0.0
38		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	10,063	###	###			0.0
39	< 21 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.425	883,896	###	###			0.0
40		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.425	45,505	###	###		###	###
41		TFC	TFS CORPORATION LIMITED	Materials	###	10,561	###	20.5	1.67	###	3.5
42		AIE	AUTODOM LIMITED	Automobile & Components	0.4	51,095	###	20.3	0.08	###	-8.0
43		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	13,987	-1.3	###			0.0
44	< 20 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	-1.4	19.5			0.0
45	< 14 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.43	###	-2.3	13.7	0.04	###	###
46		BTC	BTC HEALTH LTD	Not Applic	0.42	4,973	-2.3	13.4			0.0
47	< 13 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	12.7			0.0
48	< 9 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.385	16,688	-3.8	8.7	0.01	0.0	0.0
49	< 7 >	AAE	AGRI ENERGY LIMITED	Energy	0.44	21,038	-4.3	###	0.02	0.0	0.0
50	< 6 >	KMN	KINGS MINERALS NL	Materials	0.4	###	###	###	0.35		0.0
51	< 5 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.375	###	###	###			0.0
52	< 1	URA	URAN LIMITED	Materials	###	41,145	-9.8	0.9	0.04	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 12:36:59 thru 2025-08-30 12:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000