Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-04 01:40:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-12-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-12-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-12-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 11.8 5.7 15.4 8,105,150 ###
AVG 104 37.0 ### 31.8 117,135,440 ###
MAX 59 ### 60.8 ### 180,237,876 1,781,550,737
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 51 11.8 60.8 27.5 180,237,876 ###
2 0.026 < 0.05 (0.024) Peek 51 ### 41.2 21.6 145,416,788 ###
3 0.05 < 0.08 (0.030) Peek 54 ### 42.6 25.9 164,904,084 ###
4 0.08 < 0.11 (0.030) Peek 51 41.2 21.6 ### ### ###
5 0.11 < 0.15 (0.040) Peek 52 40.4 ### 15.4 ### 3,029,058
6 0.15 < 0.175 (0.025) Peek 51 25.5 ### 21.6 ### 2,371,973
7 0.175 < 0.205 (0.030) Peek 51 23.5 ### 27.5 ### ###
8 0.205 < 0.245 (0.040) Peek 58 ### 43.1 20.7 14,951,128 3,394,174
9 0.245 < 0.285 (0.040) Peek 59 ### 42.4 27.1 27,573,473 ###
10 0.285 < 0.34 (0.055) Peek 53 ### ### ### 55,670,775 17,086,330
11 0.34 < 0.395 (0.055) Peek 52 ### ### ### 21,401,582 ###
12 0.395 < 0.49 (0.095) Peek 51 ### ### 25.5 ### ###
13 0.49 < 0.59 (0.100) Peek 51 29.4 ### 27.5 8,105,150 4,388,715
14 0.59 < 0.725 (0.135) Peek 51 ### 21.6 29.4 11,430,942 7,582,038
15 0.725 < 0.85 (0.125) Peek 51 45.1 ### 21.6 20,715,180 16,328,022
16 0.85 < 1.045 (0.195) Peek 55 ### ### 32.7 ### 8,868,133
17 1.045 < 1.205 (0.160) Peek 52 ### ### 42.3 ### 28,418,743
18 1.205 < 1.45 (0.245) Peek 53 ### 5.7 41.5 62,148,441 81,862,939
19 1.45 < 1.77 (0.320) Peek 51 39.2 23.5 ### ### ###
20 1.77 < 2.15 (0.380) Peek 51 39.2 21.6 39.2 ### ###
21 2.15 < 2.75 (0.600) Peek 51 ### 27.5 35.3 ### ###
22 2.75 < 3.4 (0.650) Peek 51 ### ### ### 68,535,153 212,376,369
23 3.4 < 4.23 (0.830) Peek 52 32.7 ### ### ### 451,630,667
24 4.23 < 5.59 (1.360) Peek 51 ### 29.4 ### ### 333,138,610
25 5.59 < 8.25 (2.660) Peek 51 ### ### ### 91,004,989 ###
26 8.25 < 16.45 (8.200) Peek 51 ### 11.8 ### 28,228,640 313,985,079
27 16.45 < 77.131 (60.681) Peek 47 ### ### ### 68,071,470 1,781,550,737
TOTALS ### ### 31.2 31.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 01:40:06 thru 2025-09-04 01:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000