_{Currently Sun 25-Sep-07 12:07:00 AM AEST}

ASX Company Prices for Thursday 7th December 2006

95 93 91 89 86 81 80 78 77 73 72 69 34 33 29 28 25 22 17 15 13 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	2.4	564,341	5.7	###	1.43	0.2	###
2		DEX	DUKE EXPLORATION LIMITED	Materials	2.25	489,836	5.1	94.1			0.0
3	< 93 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	1,278,943	###	92.7	0.17	0.0	0.0
4	< 91 >	CSM	COSMO GOLD LIMITED	Materials	###	###	###	90.7			0.0
5	< 89 >	NEL	NOVA ENERGY LIMITED	Energy	###	27,555	###	###			0.0
6	< 86 >	SYN	SYNERGIA ENERGY LTD	Energy	###	34,643	2.2	###			0.0
7	< 81 >	IPG	IPD GROUP LTD	Capital Goods	###	###	1.3	###			0.0
8		CXD	CATHRX LTD	Health Care Equipment & Services	2.43	24,718	1.3	80.5	0.27	###	-40.5
9		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.44	10,049,457	1.2	80.5	4.21	0.0	0.0
10	< 80 >	AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	79.7	1.505	-6.7	-0.4
11	< 78 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	18,748	0.9	###			0.0
12	< 77 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.42	###	###	###			0.0
13		WAT	WATERCO LIMITED	Consumer Durables & Apparel	2.58	12,089	0.8	76.2			0.0
14	< 73 >	CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	###			0.0
15		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	123,712	0.5	###			0.0
16		DXL	DYNO NOBEL LIMITED	Materials	2.28	###	0.4	72.3			0.0
17	< 72 >	EQN	EQUINOX RESOURCES LIMITED	Materials	2.4	264,949	###	71.7			0.0
18		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.46	66,040	###	###		0.3	###
19	< 69 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	4,510,089	###	68.2			0.0
20		MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	68.2		0.5	###
21		TSO	TESORO GOLD LTD	Materials	2.53	3,856,193	###	68.2			0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	68.2			0.0
23		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	484,520	###	68.2	0.37	###	###
24		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	###	68.2	0.69	###	72.0
25		ORL	OROTONGROUP LIMITED	Retailing	###	10,433	###	68.2		-0.3	-6.2
26		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	68.2			0.0
27		ADZ	ADSTEAM MARINE LIMITED	Transportation	2.48	1,219,175	###	68.2			0.0
28		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	2.47	10,004	###	68.2	1.64	###	###
29		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.58	1,368,337	###	68.2		###	-129.0
30		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.2	###	###	68.2			0.0
31		CPR	CLIVPEE LIMITED	Retailing	2.7	5,373,500	###	68.2	0.15	###	###
32		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	4,812	###	68.2			0.0
33	< 34 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	###	-0.4	34.0			0.0
34		SMY	SALLY MALAY MINING LIMITED	Materials	2.24	###	-0.4	###			0.0
35		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	35,270	-0.5	33.0	2.82	###	###
36	< 33 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	33.0	1.5	-1.7	###
37		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	33,558	###	33.0			0.0
38		AEO	AUSTEREO GROUP LIMITED	Media	###	227,887	###	###	2.14	###	15.4
39	< 29 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-0.7	29.0			0.0
40		TGP	360 CAPITAL GROUP	Financial Services	2.53	286,314	-0.8	28.5			0.0
41		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	2.43	882,208	###	###	1.985	0.1	###
42		PSA	PETSEC ENERGY LIMITED	Energy	2.42	357,658	-0.8	###			0.0
43	< 28 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
44	< 25 >	PBG	PACIFIC BRANDS LIMITED	Retailing	2.57	###	-1.2	###	0.88	###	64.3
45	< 22 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	2.46	269,418	###	###	0.05	###	-123.0
46		HST	HASTIE GROUP LIMITED	Capital Goods	2.45	295,438	###	###	0.6	-3.2	###
47	< 17 >	MCR	MINCOR RESOURCES NL	Materials	2.2	2,403,002	-2.2	###			0.0
48	< 15 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	-2.5	14.6	0.535	###	-1.0
49	< 13 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	2.25	298,320	###	###			0.0
50	< 11 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.3	10.8			0.0
51	< 6	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 00:07:00 thru 2025-09-07 00:07:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000