Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 10:02:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-01-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-01-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-01-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 0.0 0.0 18.9 ### 2,565,072
AVG 101 32.4 31.5 ### 100,091,901 ###
MAX 57 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 51 19.6 ### 23.5 ### ###
2 0.027 < 0.053 (0.026) Peek 52 34.6 ### ### 106,617,141 ###
3 0.053 < 0.082 (0.029) Peek 53 41.5 ### ### 73,348,075 ###
4 0.082 < 0.115 (0.033) Peek 52 32.7 36.5 ### ### 8,955,345
5 0.115 < 0.15 (0.035) Peek 53 30.2 ### 18.9 ### 3,533,202
6 0.15 < 0.185 (0.035) Peek 56 26.8 50.0 23.2 15,590,686 2,565,072
7 0.185 < 0.215 (0.030) Peek 51 ### ### 19.6 16,335,624 3,109,479
8 0.215 < 0.25 (0.035) Peek 57 ### 38.6 31.6 32,573,158 7,461,230
9 0.25 < 0.285 (0.035) Peek 56 ### 48.2 23.2 ### ###
10 0.285 < 0.325 (0.040) Peek 52 42.3 ### ### ### 6,807,901
11 0.325 < 0.38 (0.055) Peek 51 35.3 29.4 35.3 ### 4,987,385
12 0.38 < 0.455 (0.075) Peek 52 42.3 ### ### ### 8,812,432
13 0.455 < 0.55 (0.095) Peek 53 ### ### 41.5 25,296,045 12,118,756
14 0.55 < 0.645 (0.095) Peek 52 34.6 ### ### ### 10,923,930
15 0.645 < 0.78 (0.135) Peek 52 ### ### 50.0 15,246,242 11,083,349
16 0.78 < 0.9 (0.120) Peek 51 25.5 ### ### ### 17,866,005
17 0.9 < 1.085 (0.185) Peek 52 ### 34.6 42.3 9,292,447 9,255,256
18 1.085 < 1.245 (0.160) Peek 53 32.1 41.5 ### 23,103,859 ###
19 1.245 < 1.465 (0.220) Peek 52 ### 17.3 36.5 45,377,358 61,082,685
20 1.465 < 1.855 (0.390) Peek 51 27.5 ### 39.2 ### 56,814,633
21 1.855 < 2.14 (0.285) Peek 51 39.2 19.6 41.2 23,213,547 ###
22 2.14 < 2.65 (0.510) Peek 51 35.3 23.5 41.2 55,135,184 ###
23 2.65 < 3.25 (0.600) Peek 51 35.3 19.6 45.1 68,716,373 200,492,508
24 3.25 < 4.02 (0.770) Peek 51 27.5 21.6 ### 48,261,480 ###
25 4.02 < 5.4 (1.380) Peek 51 39.2 ### 45.1 ### 828,462,729
26 5.4 < 8.18 (2.780) Peek 51 27.5 ### 54.9 68,921,588 479,143,607
27 8.18 < 14.98 (6.800) Peek 51 ### 7.8 54.9 41,231,459 ###
28 14.98 < 71.65 (56.670) Peek 51 ### 11.8 54.9 ### ###
29 71.65 < 79.351 (7.701) Peek 3 0.0 0.0 ### ### 117,783,209
TOTALS 2,926 32.4 31.5 ### 2,902,665,140 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 10:02:23 thru 2025-08-30 10:02:25 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000