_{Currently Wed 25-Sep-03 11:27:29 PM AEST}

ASX Company Prices for Friday 19th January 2007

97 94 93 87 86 81 78 77 71 70 64 27 22 21 18 15 14 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CZR	CZR RESOURCES LTD	Materials	0.78	###	###	96.9			0.0
2		AZZ	ANTARES ENERGY LIMITED	Energy	0.82	###	###	96.4			0.0
3	< 94 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.89	48,577	5.3	###			0.0
4	< 93 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.81	4,113,889	###	92.5	0	###	###
5		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	42,919	4.5	###			0.0
6	< 87 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.89	###	###	###	0	###	###
7	< 86 >	HRR	HERON RESOURCES LIMITED	Materials	0.8	25,564	###	85.8			0.0
8		SCV	SCV GROUP LIMITED	Real Estate	0.81	###	###	###	0	###	-16.2
9		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.84	###	###	85.2	1.13	-3.5	###
10	< 81 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.88	157,671	###	###	0	0.0	0.0
11	< 78 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.78	12,013	###	77.8			0.0
12		UCM	USCOM LIMITED	Health Care Equipment & Services	0.79	19,625	1.3	###			0.0
13		FLK	FOLKESTONE LIMITED	Real Estate	0.81	6,132	1.3	77.2		###	6.0
14	< 77 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.84	247,717	###	76.9	0.32	###	-10.4
15		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.84	39,860	###	76.9	0.43	###	21.0
16	< 71 >	PPK	PPK GROUP LIMITED	Materials	###	41,349	###	70.2			0.0
17		CPK	CP1 LIMITED	Real Estate	0.82	127,980	###	70.0	0	-0.5	-1.5
18	< 70 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.855	44,674	0.6	###			0.0
19		CWT	CHALLENGER WINE TRUST	Real Estate	###	36,593	###	###	0.79		0.0
20	< 64 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.86	###	###	63.9			0.0
21		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.83	547,236	###	63.9			0.0
22		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.8	3,249,317	###	63.9			0.0
23		LMW	LANDMARK WHITE LIMITED	Real Estate	0.8	###	###	63.9		-0.2	-4.3
24		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.785	185,020	###	63.9	0.58	6.8	0.1
25		OPL	OPYL LIMITED	Software & Services	###	9,003	###	63.9			0.0
26		MPG	MANY PEAKS GOLD LIMITED	Materials	0.84	2,520	###	63.9			0.0
27		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.86	###	###	63.9			0.0
28		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.88	###	###	63.9			0.0
29		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.84	###	###	63.9		-0.3	###
30		GIR	GIRALIA RESOURCES NL	Materials	0.89	239,178	###	63.9	6.19	###	44.5
31		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.81	###	###	63.9			0.0
32		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.85	39,950	###	63.9	0.9		0.0
33		DBS	DARK BLUE SEA LIMITED	Software & Services	0.82	20,582	###	63.9	0.3	0.0	92.1
34		CNT	CENTAMIN EGYPT LIMITED	Materials	0.8	7,984	###	63.9	2.5	###	-27.0
35		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.8	###	###	63.9			0.0
36		BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	0.83	###	###	63.9			0.0
37		THO	THO SERVICES LIMITED	Capital Goods	0.8	###	###	63.9		###	-80.0
38		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.79	2,370	###	63.9			0.0
39	< 27 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	26.9			0.0
40		FZN	FONE ZONE GROUP LIMITED	Retailing	###	54,855	-0.6	26.9			0.0
41		IFM	INFOMEDIA LTD	Software & Services	0.785	216,191	###	###			0.0
42		MMB	MAGMA METALS LIMITED	Materials	0.78	591,918	###	26.5	0.66	###	###
43	< 22 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.87	12,250	###	21.8	0.07	###	-87.0
44		ACB	A-CAP ENERGY LIMITED	Energy	0.82	458,320	###	21.3			0.0
45	< 21 >	MML	MEDUSA MINING LIMITED	Materials	0.79	418,105	-1.3	###			0.0
46	< 18 >	AXO	AUROX RESOURCES LIMITED	Materials	0.855	73,738	-1.7	17.6	0.96	-7.6	-0.1
47	< 15 >	IMD	IMDEX LIMITED	Materials	0.88	1,107,167	-2.2	###			0.0
48	< 14 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.86	44,365	-2.3	13.9			0.0
49		FRR	FRR CORPORATION LIMITED	Capital Goods	0.845	###	###	###	0.02	###	-21.1
50	< 9 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.84	###	-3.4	###			0.0
51	< 5	ARU	ARAFURA RARE EARTHS LTD	Materials	0.85	756,734	-5.0	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 23:27:29 thru 2025-09-03 23:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000