Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 06:53:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-01-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-01-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-01-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 0.0 0.0 17.0 772,523 2,392,373
AVG 103 ### 29.9 34.9 ### ###
MAX 58 50.0 ### ### 288,359,243 2,715,857,080
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 52 ### 50.0 ### 288,359,243 3,903,644
2 0.026 < 0.048 (0.022) Peek 51 29.4 ### 19.6 66,475,742 2,392,373
3 0.048 < 0.076 (0.028) Peek 51 ### ### 19.6 134,272,957 ###
4 0.076 < 0.105 (0.029) Peek 58 50.0 24.1 25.9 83,855,052 7,623,379
5 0.105 < 0.14 (0.035) Peek 53 ### 45.3 17.0 32,269,521 4,071,755
6 0.14 < 0.18 (0.040) Peek 55 21.8 ### ### ### 3,391,738
7 0.18 < 0.21 (0.030) Peek 57 ### 42.1 24.6 42,148,042 7,972,246
8 0.21 < 0.245 (0.035) Peek 57 31.6 35.1 ### 30,556,455 ###
9 0.245 < 0.28 (0.035) Peek 56 50.0 26.8 23.2 23,389,272 6,070,334
10 0.28 < 0.315 (0.035) Peek 52 34.6 34.6 ### 24,122,070 ###
11 0.315 < 0.375 (0.060) Peek 57 ### 28.1 31.6 ### 15,006,225
12 0.375 < 0.46 (0.085) Peek 53 ### ### ### 22,853,440 9,045,002
13 0.46 < 0.555 (0.095) Peek 58 37.9 31.0 31.0 17,119,644 8,551,656
14 0.555 < 0.665 (0.110) Peek 55 32.7 ### ### 26,905,042 16,640,346
15 0.665 < 0.785 (0.120) Peek 51 41.2 23.5 35.3 14,486,643 10,377,576
16 0.785 < 0.945 (0.160) Peek 52 ### ### ### 24,533,786 ###
17 0.945 < 1.11 (0.165) Peek 55 34.5 34.5 ### 18,174,874 18,503,188
18 1.11 < 1.265 (0.155) Peek 51 29.4 ### ### ### 44,892,125
19 1.265 < 1.55 (0.285) Peek 53 43.4 ### ### ### 98,862,959
20 1.55 < 1.895 (0.345) Peek 51 ### 23.5 39.2 70,128,324 ###
21 1.895 < 2.23 (0.335) Peek 52 40.4 ### ### 32,444,045 65,384,474
22 2.23 < 2.78 (0.550) Peek 51 ### ### 45.1 ### ###
23 2.78 < 3.5 (0.720) Peek 51 41.2 11.8 ### 74,961,820 230,560,710
24 3.5 < 4.25 (0.750) Peek 51 35.3 21.6 ### 53,873,580 198,852,135
25 4.25 < 5.57 (1.320) Peek 51 27.5 25.5 ### 106,075,628 ###
26 5.57 < 8.6 (3.030) Peek 51 19.6 19.6 60.8 84,832,653 ###
27 8.6 < 14.9 (6.300) Peek 51 21.6 7.8 70.6 62,752,344 ###
28 14.9 < 80.21 (65.310) Peek 51 25.5 3.9 70.6 ### 2,715,857,080
29 80.21 < 81.901 (1.691) Peek 2 0.0 0.0 ### 772,523 62,874,645
TOTALS 2,978 35.2 ### ### 3,375,417,182 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 06:53:05 thru 2024-06-15 06:53:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000