_{Currently Sat 25-Sep-20 08:08:44 AM AEST}

ASX Company Prices for Tuesday 30th January 2007

100 99 97 96 95 94 89 83 77 76 66 28 27 26 20 14 12 10 9 8 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	###	14.3	99.3	0	0.0	0.0
2	< 99 >	ADX	ADX ENERGY LTD	Energy	0.086	###	10.3	98.3			0.0
3	< 97 >	ABU	ABM RESOURCES NL	Materials	###	182,872	7.8	96.8		###	-6.1
4	< 96 >	GUL	GULLEWA LIMITED	Materials	###	14,725	###	###			0.0
5	< 95 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	###	3,150	5.9	###			0.0
6	< 94 >	FRV	FALL RIVER RESOURCES LTD	Energy	###	14,625	###	93.8	0.03	0.0	0.0
7		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	11,835	###	93.8			0.0
8	< 89 >	MUR	MURCHISON UNITED NL	Materials	###	###	###	89.0			0.0
9	< 83 >	BAS	BASS OIL LIMITED	Energy	###	44,850	2.0	82.7			0.0
10	< 77 >	MRY	MONTERAY MINING GROUP LTD	Materials	0.085	###	###	76.9	0.03	###	-2.1
11		STE	STRATATEL LIMITED	Software & Services	###	11,040	1.1	###	0.07	###	-9.0
12		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	3,258	###	76.3			0.0
13		CVN	CARNARVON ENERGY LIMITED	Energy	###	46,657	1.1	###			0.0
14	< 76 >	DGR	DGR GLOBAL LIMITED	Materials	###	###	1.0	###			0.0
15		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	105,612	###	###	0	0.0	0.0
16	< 66 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	920	###	65.1			0.0
17		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	65.1			0.0
18		LAF	LAFAYETTE MINING LIMITED	Materials	0.089	304,535	###	65.1	0.1	###	###
19		EVG	EVION GROUP NL	Materials	###	2,470	###	65.1			0.0
20		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	65.1			0.0
21		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	19,846	###	65.1	0.23	###	###
22		LEG	LEGEND MINING LIMITED	Materials	0.079	###	###	65.1			0.0
23		SBS	SUB-SAHARA RESOURCES NL	Materials	###	1,297,703	###	65.1	0.04	###	###
24		MRX	MATRIX METALS LIMITED	Materials	###	250,819	###	65.1	0.01	0.0	0.0
25		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	15,414	###	65.1	0	-0.1	###
26		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.077	385	###	65.1	0.09	###	###
27		SUR	SUN RESOURCES NL	Energy	###	###	###	65.1		###	###
28		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	0.085	###	###	65.1	0.02	###	-0.6
29		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	65.1		###	-11.3
30	< 28 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-1.0	27.4		###	4.8
31		SRI	SIPA RESOURCES LIMITED	Materials	###	19,051	-1.0	27.4			0.0
32	< 27 >	APG	AUSTPAC RESOURCES NL	Materials	0.089	106,481	###	26.7			0.0
33		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	0.087	5,116	###	26.3	0.288	###	-4.0
34	< 26 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.079	5,764	-1.3	###			0.0
35		EFT	EFTEL LIMITED	Telecommunication Services	0.076	###	###	###	17.2	###	3.8
36	< 20 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	36,795	###	19.6			0.0
37		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	40,886	###	19.3			0.0
38	< 14 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	507,012	-3.1	13.4			0.0
39		RNG	RANGE RIVER GOLD LIMITED	Materials	###	62,792	-3.2	###	0.03	###	-9.2
40	< 12 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.078	6,579	###	11.1	0.086	###	###
41	< 10 >	DVM	DVM INTERNATIONAL LIMITED	Energy	###	###	-4.3	###	0.09	###	-4.5
42	< 9 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.086	1,058,570	-4.4	###			0.0
43	< 8 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	4,923	###	###			0.0
44		BON	BONAPARTE DIAMOND MINES NL	Materials	###	186,323	###	###	0.096	###	###
45		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.076	###	###	7.3			0.0
46	< 7 >	AZS	AZURE MINERALS LIMITED	Materials	###	35,200	###	6.7			0.0
47		DIO	DIORO EXPLORATION NL	Materials	###	###	###	6.7	1.005	0.0	###
48	< 6 >	WMT	WESTERN METALS LIMITED	Materials	0.085	513,110	-5.6	5.8	0	0.0	-7.0
49		CPT	CIPHERPOINT LIMITED	Software & Services	###	1,691	-5.9	5.4			0.0
50		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.079	###	-6.0	5.2			0.0
51		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.079	37,827	-6.0	5.2	0.15	###	###
52		MLS	METALS AUSTRALIA LTD	Materials	0.079	920,339	-6.0	5.2			0.0
53	< 5 >	MXL	MXL LIMITED	Software & Services	0.087	###	-6.5	###			0.0
54	< 4 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.079	###	-7.1	3.2			0.0
55		GSE	GOLDSEARCH LIMITED	Materials	###	350,014	-7.1	###			0.0
56	< 2 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	-8.6	###	5.4	###	-2.4
57		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	13,640	###	1.1	0		0.0
58	< 1	AGY	ARGOSY MINERALS LIMITED	Materials	###	7,569	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:08:44 thru 2025-09-20 08:08:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000