Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 03:59:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-03-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-03-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-03-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 6.3 9.3 8,453,487 1,808,821
AVG ### 36.5 32.6 ### 125,415,822 383,371,075
MAX 59 ### ### 50.0 412,056,488 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.023 (0.019) Peek 52 ### 61.5 15.4 231,822,157 ###
2 0.023 < 0.045 (0.022) Peek 52 ### ### ### 412,056,488 ###
3 0.045 < 0.073 (0.028) Peek 51 27.5 ### 35.3 ### 1,808,821
4 0.073 < 0.11 (0.037) Peek 57 45.6 ### 21.1 68,611,752 ###
5 0.11 < 0.155 (0.045) Peek 53 ### ### ### ### 3,215,261
6 0.155 < 0.185 (0.030) Peek 58 29.3 53.4 ### ### 3,913,635
7 0.185 < 0.22 (0.035) Peek 54 ### 57.4 9.3 38,453,255 7,759,285
8 0.22 < 0.26 (0.040) Peek 54 22.2 48.1 ### ### 19,537,999
9 0.26 < 0.295 (0.035) Peek 59 ### 49.2 ### ### 4,420,458
10 0.295 < 0.36 (0.065) Peek 51 ### 41.2 25.5 ### 5,526,763
11 0.36 < 0.425 (0.065) Peek 58 ### 37.9 ### ### 6,687,423
12 0.425 < 0.545 (0.120) Peek 53 ### 30.2 32.1 8,453,487 ###
13 0.545 < 0.66 (0.115) Peek 54 ### ### ### 12,386,171 7,390,175
14 0.66 < 0.775 (0.115) Peek 51 41.2 ### 27.5 27,133,471 19,309,718
15 0.775 < 0.95 (0.175) Peek 52 40.4 32.7 ### ### 9,231,795
16 0.95 < 1.115 (0.165) Peek 54 44.4 ### 42.6 20,376,152 21,426,285
17 1.115 < 1.31 (0.195) Peek 52 ### ### 34.6 ### ###
18 1.31 < 1.62 (0.310) Peek 52 42.3 ### ### ### 117,300,212
19 1.62 < 1.985 (0.365) Peek 52 ### 15.4 ### 50,725,277 90,685,880
20 1.985 < 2.32 (0.335) Peek 52 ### ### ### ### ###
21 2.32 < 3.02 (0.700) Peek 51 ### 25.5 ### ### ###
22 3.02 < 3.75 (0.730) Peek 51 ### 19.6 ### ### ###
23 3.75 < 4.55 (0.800) Peek 51 39.2 27.5 ### ### ###
24 4.55 < 6.05 (1.500) Peek 51 41.2 ### 41.2 71,371,185 ###
25 6.05 < 10.29 (4.240) Peek 51 ### ### ### ### ###
26 10.29 < 22.74 (12.450) Peek 51 ### ### ### ### 1,046,143,510
27 22.74 < 80.581 (57.841) Peek ### 43.8 6.3 50.0 ### ###
TOTALS ### 36.5 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:59:20 thru 2025-08-25 03:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000