_{Currently Mon 25-Aug-25 08:37:12 PM AEST}

ASX Company Prices for Thursday 8th March 2007

99 98 97 96 95 94 90 89 85 82 81 70 22 20 19 18 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.055	###	###	###	0.01	0.0	0.0
2	< 98 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.045	###	9.8	###	0.03	0.0	0.0
3	< 97 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	5,372	###	###			0.0
4	< 96 >	LOD	LODESTONE ENERGY LIMITED	Energy	###	###	###	95.4	0.12	###	-7.0
5	< 95 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.058	3,955	5.5	94.9			0.0
6	< 94 >	MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	31,250	###	93.8	0.09	###	###
7		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	###	93.3	0	###	-3.2
8		ZYL	ZYL LIMITED	Materials	0.046	###	4.5	93.2			0.0
9		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.046	131,967	4.5	93.2			0.0
10		ICN	ICON ENERGY LIMITED	Energy	###	###	4.5	93.2			0.0
11	< 90 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	3.1	###	0.03	###	###
12	< 89 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	88.8			0.0
13		ITC	IMPRESS ENERGY LIMITED	Energy	###	39,681	2.9	###	0.086	###	-0.2
14	< 85 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.046	73,833	2.2	84.9		###	###
15		FML	FOCUS MINERALS LTD	Materials	###	56,084	2.0	###			0.0
16	< 82 >	AAR	ASTRAL RESOURCES NL	Materials	###	78,470	###	###			0.0
17		LEG	LEGEND MINING LIMITED	Materials	###	39,504	###	###			0.0
18	< 81 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	###			0.0
19	< 70 >	LAT	LATITUDE 66 LIMITED	Materials	0.055	7,638	###	###			0.0
20		ORP	ORPHEUS URANIUM LIMITED	Materials	###	1,220	###	###			0.0
21		ULT	ULTRAPAY LIMITED	Technology Hardware & Equipment	0.045	###	###	###		-0.2	-0.2
22		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.056	11,535	###	###	0	0.0	0.0
23		SNN	SONNET CORPORATION LIMITED	Software & Services	###	21,333	###	###			0.0
24		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	1,950	###	###			0.0
25		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	###		###	-8.8
26		RAU	RESOURO STRATEGIC METALS INC	Materials	0.045	2,025	###	###			0.0
27		QXQ	Q LIMITED	Media	0.058	8,625	###	###	0		0.0
28		PUR	PURSUIT MINERALS LTD	Materials	###	1,675	###	###			0.0
29		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.056	1,680	###	###			0.0
30		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	1,320	###	###		0.0	###
31		MOG	MOBY OIL & GAS LTD	Energy	0.072	###	###	###	0.03	###	-1.2
32		CEO	C @ LIMITED	Health Care Equipment & Services	###	945	###	###	74	###	-0.6
33		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	4,140	###	###			0.0
34		DUL	DULHUNTY POWER LIMITED	Capital Goods	###	9,984	###	###	0.05	0.0	0.0
35		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
36		IML	IMD GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
37		ANH	ANSEARCH LIMITED	Software & Services	0.049	71,261	###	###	0	###	-6.3
38	< 22 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	21.9	0.05		0.0
39		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	86,181	-1.4	###	0.288	###	###
40	< 20 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.058	1,872	###	###	0.3		0.0
41		ICC	IC2 GLOBAL LIMITED	Materials	0.058	###	###	###			0.0
42	< 19 >	MKY	MKY RESOURCES LTD	Energy	0.055	###	-1.8	###	0.022	0.0	-9.5
43		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.055	54,033	-1.8	###	0.01	0.0	0.0
44	< 18 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	10,375	###	17.2	0	0.0	0.0
45	< 9 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.055	2,688	###	8.9			0.0
46		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.051	4,472	-3.8	###	0	0.0	0.0
47	< 8 >	BUY	BOUNTY OIL & GAS NL	Energy	0.048	5,341	###	###			0.0
48		MLS	METALS AUSTRALIA LTD	Materials	###	434,130	###	###			0.0
49	< 4 >	CME	CENTRALIAN MINERALS LIMITED	Materials	0.056	###	-5.1	###			0.0
50	< 3 >	PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	14,246	###	###	0.055	0.0	-31.4
51	< 1	CCS	CONCEPT SPORTS LIMITED	Retailing	0.071	6,040	-11.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:37:12 thru 2025-08-25 20:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000