Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 03:41:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-05-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-05-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-05-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 18.5 ### ### ### 1,942,451
AVG ### ### ### ### ### ###
MAX ### ### ### ### ### 3,194,881,255
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 54 18.5 ### 18.5 ### 1,942,451
2 0.025 < 0.042 (0.017) Peek 52 ### 50.0 ### 131,059,273 3,921,597
3 0.042 < 0.066 (0.024) Peek 53 ### 41.5 32.1 ### ###
4 0.066 < 0.095 (0.029) Peek 51 41.2 39.2 19.6 ### 3,119,952
5 0.095 < 0.13 (0.035) Peek 55 ### ### 27.3 ### ###
6 0.13 < 0.165 (0.035) Peek ### ### 47.7 ### ### 6,199,281
7 0.165 < 0.195 (0.030) Peek 58 24.1 ### ### 29,036,120 5,038,643
8 0.195 < 0.23 (0.035) Peek 57 35.1 45.6 ### 30,989,072 ###
9 0.23 < 0.26 (0.030) Peek 51 27.5 41.2 ### 29,268,126 ###
10 0.26 < 0.305 (0.045) Peek 52 ### ### 32.7 ### 4,512,605
11 0.305 < 0.355 (0.050) Peek 51 ### 27.5 29.4 29,427,583 9,796,573
12 0.355 < 0.4 (0.045) Peek 51 ### 29.4 ### ### 9,453,982
13 0.4 < 0.48 (0.080) Peek 51 29.4 ### ### ### ###
14 0.48 < 0.565 (0.085) Peek 53 28.3 32.1 ### 20,942,670 10,651,083
15 0.565 < 0.685 (0.120) Peek 54 42.6 24.1 ### 33,476,680 ###
16 0.685 < 0.83 (0.145) Peek 55 32.7 21.8 45.5 ### 11,908,298
17 0.83 < 0.95 (0.120) Peek 51 39.2 ### ### ### 13,287,760
18 0.95 < 1.1 (0.150) Peek 51 41.2 35.3 23.5 20,382,149 19,878,215
19 1.1 < 1.295 (0.195) Peek 51 ### 25.5 41.2 30,148,788 35,218,474
20 1.295 < 1.58 (0.285) Peek 51 35.3 27.5 ### 48,793,875 68,966,719
21 1.58 < 1.875 (0.295) Peek 51 35.3 19.6 45.1 48,532,158 83,236,661
22 1.875 < 2.22 (0.345) Peek 54 ### 25.9 ### ### ###
23 2.22 < 2.75 (0.530) Peek 53 ### ### 45.3 46,608,924 ###
24 2.75 < 3.43 (0.680) Peek 51 ### 25.5 41.2 ### ###
25 3.43 < 4.35 (0.920) Peek 52 ### ### ### ### ###
26 4.35 < 5.56 (1.210) Peek 51 41.2 11.8 ### ### 671,141,966
27 5.56 < 8.7 (3.140) Peek 51 ### ### 41.2 ### 519,497,789
28 8.7 < 16.27 (7.570) Peek 51 ### ### ### 58,199,444 695,531,125
29 16.27 < 76 (59.730) Peek 51 ### 11.8 41.2 ### 3,194,881,255
30 76 < 92.001 (16.001) Peek 5 20.0 40.0 40.0 ### 454,731,299
TOTALS 3,074 ### 30.7 ### ### 13,144,760,847

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:41:33 thru 2026-01-20 03:41:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000