_{Currently Wed 26-Jan-21 05:49:46 AM AEDT}

ASX Company Prices for Friday 11th May 2007

100 98 92 76 75 71 70 67 33 32 27 26 22 21 18 17 12 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	3,694,495	42.6	###			0.0
2	< 98 >	MDE	MEDAIRE INC	Health Care Equipment & Services	1	87,835	###	97.9			0.0
3	< 92 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	1	2,591,306	###	###			0.0
4	< 76 >	WLF	WOLF MINERALS LIMITED	Materials	###	###	###	75.7	8.75		0.0
5	< 75 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
6	< 71 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	0.5	###			0.0
7		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.975	1,345,230	###	70.4			0.0
8		GJT	GALILEO JAPAN TRUST	Real Estate	###	290,486	###	70.2		0.6	###
9		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.045	765,243	0.5	70.1	1.18	###	###
10	< 70 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	100,479	###	69.7	0.08	###	###
11		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	69.7	0.17	0.0	0.0
12		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	55,898	0.5	###	0.95	###	27.4
13	< 67 >	HER	HERALD RESOURCES LIMITED	Materials	###	1,040,226	###	###	1.3	###	-11.7
14		SWK	SWICK MINING SERVICES LTD	Materials	1	###	###	###			0.0
15		RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
16		SCV	SCV GROUP LIMITED	Real Estate	###	1,957	###	###	0	###	-20.8
17		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
18		STC	SINETECH LIMITED	Software & Services	###	17,072	###	###			0.0
19		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	278,255	###	###			0.0
20		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	###	###	###	###			0.0
21		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	###	0.08	###	-106.5
22		MMA	MARONAN METALS LIMITED	Materials	1.025	241,637	###	###			0.0
23		RAT	RUBICON AMERICA TRUST	Real Estate	###	619,456	###	###	0.205	-0.4	###
24		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-25.3
25		EGX	EVOGENIX LIMITED	Pharmaceuticals	1	203,330	###	###			0.0
26		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	525	###	###			0.0
27		TPF	TIMBERCORP PRIMARY INFRASTRUCTURE FUND	Real Estate	###	###	###	###	0.14	###	###
28		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
29		IPE	IPE LIMITED	Diversified Financials	###	41,591	###	###		###	-108.9
30		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	###
31	< 33 >	VIR	VIRGO RESOURCES LTD	Class Pend	1.055	85,851	-0.5	32.2	0.19	-0.3	-3.9
32		RJT	RUBICON JAPAN TRUST	Real Estate	###	###	-0.5	###	0.2	###	-2.3
33	< 32 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	49,003	###	###	0.99		0.0
34	< 27 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	1,082,766	-1.0	###	0.575	###	-2.4
35		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	1	96,983	###	###			0.0
36		MML	MEDUSA MINING LIMITED	Materials	0.985	84,150	###	###			0.0
37	< 26 >	KMN	KINGS MINERALS NL	Materials	###	515,182	-1.0	###	0.35		0.0
38	< 22 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	21.2			0.0
39	< 21 >	MRU	MANTRA RESOURCES LIMITED	Energy	1	###	-1.5	###	6.68	###	###
40	< 18 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	17.8		###	###
41		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	2,569,407	-1.9	###		###	6.6
42		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	###	-1.9	###			0.0
43		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	69,451	###	17.3	0.77	###	###
44	< 17 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	551,782	-2.0	###			0.0
45		AXO	AUROX RESOURCES LIMITED	Materials	###	56,032	-2.0	###	0.96	-7.6	###
46		IDO	INDO MINES LIMITED	Materials	###	###	###	###		###	-61.3
47		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	83,363	-2.0	16.1			0.0
48	< 12 >	AET	AUSMELT LIMITED	Capital Goods	###	###	-2.9	###	0.76	###	###
49	< 9 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-3.7	###			0.0
50		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	8.1			0.0
51	< 5	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	24,875	###	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 05:49:46 thru 2026-01-21 05:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000