Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 06:49:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-07-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-07-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-07-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 23.5 7.8 ### 10,734,653 ###
AVG ### 35.1 28.5 ### ### 453,513,410
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 52 32.7 ### ### ### 5,575,617
2 0.026 < 0.045 (0.019) Peek 51 ### 35.3 ### 222,726,082 8,125,622
3 0.045 < 0.078 (0.033) Peek 52 ### ### ### 87,608,327 5,082,964
4 0.078 < 0.115 (0.037) Peek ### 27.9 45.9 ### ### 8,306,900
5 0.115 < 0.145 (0.030) Peek 56 32.1 48.2 19.6 111,350,773 ###
6 0.145 < 0.18 (0.035) Peek ### ### ### 24.2 ### 15,677,823
7 0.18 < 0.21 (0.030) Peek 51 23.5 45.1 ### ### ###
8 0.21 < 0.245 (0.035) Peek 56 ### 51.8 19.6 ### 6,756,959
9 0.245 < 0.285 (0.040) Peek 52 32.7 ### 40.4 27,086,520 6,839,486
10 0.285 < 0.335 (0.050) Peek 57 42.1 ### 28.1 92,655,723 28,216,741
11 0.335 < 0.385 (0.050) Peek 55 ### ### ### 31,670,483 11,123,502
12 0.385 < 0.45 (0.065) Peek 52 32.7 ### 36.5 18,788,955 7,789,104
13 0.45 < 0.54 (0.090) Peek 54 ### 42.6 ### 10,734,653 5,495,052
14 0.54 < 0.64 (0.100) Peek 53 ### ### ### 88,927,354 ###
15 0.64 < 0.755 (0.115) Peek 52 36.5 ### ### ### ###
16 0.755 < 0.9 (0.145) Peek 52 ### ### 50.0 17,271,487 14,083,866
17 0.9 < 1.035 (0.135) Peek 52 ### ### 34.6 23,272,782 22,340,836
18 1.035 < 1.19 (0.155) Peek 51 ### 29.4 ### 30,514,146 33,491,244
19 1.19 < 1.39 (0.200) Peek 51 29.4 29.4 41.2 46,185,270 58,375,064
20 1.39 < 1.66 (0.270) Peek 53 ### 18.9 43.4 ### 89,555,161
21 1.66 < 1.915 (0.255) Peek 51 ### 21.6 ### 67,727,474 121,427,933
22 1.915 < 2.3 (0.385) Peek 51 41.2 ### 45.1 ### ###
23 2.3 < 2.89 (0.590) Peek 52 34.6 ### ### 56,799,755 ###
24 2.89 < 3.48 (0.590) Peek 51 39.2 ### ### 66,671,586 ###
25 3.48 < 4.25 (0.770) Peek 53 ### 17.0 ### ### 367,709,857
26 4.25 < 5.6 (1.350) Peek 51 ### 23.5 45.1 ### 506,763,462
27 5.6 < 7.36 (1.760) Peek 51 ### 11.8 35.3 ### ###
28 7.36 < 12.6 (5.240) Peek 51 27.5 ### ### 82,129,126 785,715,483
29 12.6 < 31.45 (18.850) Peek 51 ### 7.8 39.2 81,081,128 ###
30 31.45 < 99.501 (68.051) Peek 25 48.0 ### ### ### ###
TOTALS 3,124 ### 28.5 36.4 4,652,295,874 13,605,402,285

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 18:49:02 thru 2024-06-14 18:49:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000