_{Currently Thu 25-Oct-09 07:48:21 AM AEDT}

ASX Company Prices for Tuesday 24th July 2007

96 92 91 89 85 84 83 82 81 77 76 74 71 70 66 64 33 29 28 26 24 23 21 20 19 18 16 14 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MAE	MARION ENERGY LIMITED	Energy	1.58	1,251,052	###	###		###	-8.8
2		IDO	INDO MINES LIMITED	Materials	1.44	###	5.9	###		###	###
3	< 92 >	IPM	INCREMENTAL PETROLEUM LIMITED	Energy	1.54	1,037,661	4.1	###	1.205	0.2	7.9
4	< 91 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.555	1,412,837	###	###	0.22	###	###
5	< 89 >	RMT	RMA ENERGY LIMITED	Materials	###	41,250	3.1	###			0.0
6	< 85 >	BPT	BEACH ENERGY LIMITED	Energy	1.445	###	2.5	84.9			0.0
7	< 84 >	HER	HERALD RESOURCES LIMITED	Materials	1.545	295,489	###	83.9	1.3	###	###
8	< 83 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.45	45,920	###	82.4			0.0
9	< 82 >	MRO	MONARO MINING NL	Materials	1.52	118,097	###	###	0.06	###	###
10		PTD	PEPTECH LIMITED	Pharmaceuticals	###	555,857	###	81.5			0.0
11	< 81 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	1,892,492	###	###	3.29	0.2	8.2
12	< 77 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.52	81,821	###	76.7			0.0
13		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	1.55	48,125	###	###			0.0
14	< 76 >	PNN	POWER MINERALS LIMITED	Materials	###	###	1.3	75.8			0.0
15	< 74 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.5	137,958	###	73.2			0.0
16	< 71 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	1.43	###	###	###			0.0
17		BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	1.47	###	0.7	###			0.0
18		ASZ	ASG GROUP LIMITED	Software & Services	1.47	62,336	0.7	###	1.6	###	24.5
19		GGG	GREENLAND MINERALS LIMITED	Materials	1.49	###	0.7	###			0.0
20	< 70 >	RSG	RESOLUTE MINING LIMITED	Materials	1.56	438,625	0.6	###			0.0
21	< 66 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	###	2.5	###	###
22		PFL	PATTIES FOODS LTD	Food	1.575	796,044	###	###	1.14	###	157.5
23		IMD	IMDEX LIMITED	Materials	1.575	###	###	###			0.0
24	< 64 >	MML	MEDUSA MINING LIMITED	Materials	1.5	432,765	###	63.5			0.0
25		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	27,483,968	###	63.5	1.5		0.0
26		MDL	MINERAL DEPOSITS LIMITED	Materials	1.475	570,180	###	63.5		###	###
27		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.59	57,819	###	63.5		###	-4.3
28		MBT	MISSION NEWENERGY LIMITED	Energy	1.5	38,870	###	63.5		###	-375.0
29		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	1.43	249	###	63.5	0.53	###	###
30		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.55	10,850	###	63.5	0	###	-42.5
31		DWY	DWYKA RESOURCES LIMITED	Materials	1.42	166,387	###	63.5	0.42	-0.2	###
32		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	11,033,905	###	63.5	1.26	###	16.5
33		CMI	CMI LIMITED	Capital Goods	1.46	3,113	###	63.5		###	10.8
34	< 33 >	OEX	OILEX LTD	Energy	1.59	115,681	###	32.7			0.0
35		CEU	CONNECTEAST GROUP	Transportation	1.57	###	###	###	0.55	0.0	0.0
36		LRF	LINQ RESOURCES FUND	Diversified Financials	###	358,926	-0.3	32.5	1.05	0.2	6.6
37		CRK	CARRICK GOLD LIMITED	Materials	###	656,538	###	32.4	0.68	###	-149.5
38		CAM	CLIME CAPITAL LIMITED	Not Applic	1.45	13,157	-0.3	32.2			0.0
39	< 29 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.58	###	-0.6	###	0.455		0.0
40		SWK	SWICK MINING SERVICES LTD	Materials	1.49	###	###	28.3			0.0
41	< 28 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	1.42	###	###	###	0.85	###	-2.3
42	< 26 >	JML	JABIRU METALS LIMITED	Materials	1.575	3,497,460	-0.9	25.0	0.88	###	39.4
43	< 24 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	###	###	###		###	###
44	< 23 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.58	20,352	-1.3	22.6			0.0
45	< 21 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	5,181,094	-1.6	20.1			0.0
46	< 20 >	CSV	CSG LIMITED	Software & Services	1.55	446,495	-1.6	20.0		###	-221.4
47	< 19 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	-1.8	###			0.0
48	< 18 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.44	54,102	-2.0	17.5			0.0
49		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.1	17.6
50	< 16 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	433,913	-2.4	###	0.17	0.0	0.0
51	< 14 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	-2.9	###			0.0
52	< 11 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	1.46	1,466,123	###	11.0			0.0
53	< 5	NLX	NYLEX LIMITED	Capital Goods	1.49	###	###	4.7	0.06	-0.5	-2.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 07:48:21 thru 2025-10-09 07:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000