Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-29 07:40:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-08-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-08-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-08-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 49.2 0.0 1.9 ### ###
AVG ### ### 18.5 11.3 206,611,311 529,979,307
MAX ### 82.7 42.4 50.0 911,722,185 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.021 (0.018) Peek 59 49.2 42.4 ### 189,226,386 ###
2 0.021 < 0.039 (0.018) Peek 54 72.2 ### 7.4 911,722,185 ###
3 0.039 < 0.064 (0.025) Peek 53 71.7 ### 5.7 454,497,387 23,835,544
4 0.064 < 0.09 (0.026) Peek 52 ### ### 5.8 63,760,849 ###
5 0.09 < 0.115 (0.025) Peek ### 64.5 25.8 9.7 75,562,351 ###
6 0.115 < 0.14 (0.025) Peek 52 ### 17.3 ### ### ###
7 0.14 < 0.16 (0.020) Peek ### ### ### ### 53,515,953 ###
8 0.16 < 0.185 (0.025) Peek 53 ### ### 1.9 ### 2,985,331
9 0.185 < 0.215 (0.030) Peek 54 ### ### 7.4 ### 8,060,312
10 0.215 < 0.245 (0.030) Peek 55 67.3 20.0 12.7 ### 6,996,831
11 0.245 < 0.285 (0.040) Peek ### 77.0 19.7 3.3 ### 9,256,597
12 0.285 < 0.325 (0.040) Peek 54 75.9 ### ### ### 12,919,001
13 0.325 < 0.39 (0.065) Peek 51 ### ### ### 28,400,784 10,177,866
14 0.39 < 0.475 (0.085) Peek 54 64.8 18.5 ### 64,200,270 ###
15 0.475 < 0.555 (0.080) Peek 58 ### ### ### ### 16,225,226
16 0.555 < 0.67 (0.115) Peek 52 61.5 25.0 ### ### 14,191,325
17 0.67 < 0.82 (0.150) Peek 55 ### 14.5 ### ### 16,807,058
18 0.82 < 0.95 (0.130) Peek 51 ### ### 11.8 33,990,482 30,695,005
19 0.95 < 1.105 (0.155) Peek 56 76.8 17.9 ### ### 55,812,487
20 1.105 < 1.32 (0.215) Peek 53 ### ### ### ### 51,552,109
21 1.32 < 1.55 (0.230) Peek 51 70.6 ### ### 71,620,787 ###
22 1.55 < 1.85 (0.300) Peek 51 ### 11.8 19.6 ### ###
23 1.85 < 2.21 (0.360) Peek 52 82.7 ### ### 93,230,281 188,459,086
24 2.21 < 2.82 (0.610) Peek 53 ### ### ### 63,426,452 ###
25 2.82 < 3.32 (0.500) Peek 51 72.5 7.8 19.6 129,084,143 ###
26 3.32 < 4.12 (0.800) Peek 53 ### ### ### ### 189,415,698
27 4.12 < 5.44 (1.320) Peek 51 70.6 ### ### ### ###
28 5.44 < 8.95 (3.510) Peek 51 78.4 11.8 ### 123,086,773 ###
29 8.95 < 15.25 (6.300) Peek 51 72.5 ### ### ### ###
30 15.25 < 83 (67.750) Peek 51 76.5 ### ### ### ###
31 83 < 88.501 (5.501) Peek 2 50.0 0.0 50.0 ### ###
TOTALS ### 70.2 18.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-29 07:40:00 thru 2025-10-29 07:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000