_{Currently Sun 25-Nov-16 12:22:32 AM AEDT}

ASX Company Prices for Wednesday 15th August 2007

94 93 92 90 89 71 70 69 66 65 64 63 62 61 60 57 56 53 52 50 47 44 41 40 38 35 34 33 29 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	2.3	93.7			0.0
2		BXB	BRAMBLES LIMITED	Commercial & Professional Services	12.74	144,054,154	1.9	###			0.0
3	< 93 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	1.8	92.8			0.0
4		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
5		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
6	< 92 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	35,825	1.2	91.6	5.44	###	###
7		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	93,967	1.1	91.5			0.0
8	< 90 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	14.85	34,209,605	0.3	###			0.0
9	< 89 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.56	###	###	88.9			0.0
10		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
11		BKW	BRICKWORKS LIMITED	Materials	13.5	344,080	###	###			0.0
12		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	9.75	1,950	###	###			0.0
13		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	13.8	###	###	###	3	0.3	49.3
14		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	14.55	33,610	###	###			0.0
15	< 71 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	9.54	61,183	###	70.2		###	-136.3
16		CCL	COCA-COLA AMATIL LIMITED	Food	###	26,440,741	###	###			0.0
17	< 70 >	SEV	SEVEN NETWORK LIMITED	Media	###	###	-0.3	69.5	7.41	2.5	###
18		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	9	145,313	###	69.3			0.0
19	< 69 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	11.75	100,088	-0.4	###			0.0
20		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	13.73	###	###	###	9.13		0.0
21	< 66 >	CGJ	COLES GROUP LIMITED	Food & Staples Retailing	13.77	54,629,666	###	65.1			0.0
22	< 65 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	30,222	###	65.0			0.0
23		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	9.7	52,455	-1.0	64.5	6.2		0.0
24	< 64 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	12.75	###	-1.1	63.8			0.0
25		TOL	TOLL HOLDINGS LIMITED	Transportation	13.48	39,185,352	###	63.7	8.98	###	39.6
26	< 63 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	63.0			0.0
27		CCP	CREDIT CORP GROUP LIMITED	Financial Services	10.5	###	-1.2	62.5			0.0
28	< 62 >	MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	9.28	113,229	-1.3	61.9			0.0
29	< 61 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-1.5	60.2			0.0
30	< 60 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.5	###			0.0
31	< 57 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	4,738,451	-1.9	###			0.0
32		IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.51	###	-1.9	56.5			0.0
33		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-1.9	56.3	1.15	###	81.3
34	< 56 >	BSL	BLUESCOPE STEEL LIMITED	Materials	10.2	37,491,232	-1.9	56.0			0.0
35	< 53 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	13,134,893	###	52.9			0.0
36	< 52 >	STO	SANTOS LIMITED	Energy	###	36,826,941	###	###			0.0
37		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	10.45	###	###	###	1.46	###	###
38	< 50 >	AMP	AMP LIMITED	Financial Services	9.51	101,636,109	###	###			0.0
39	< 47 >	ADB	ADELAIDE BANK LIMITED	Banks	14.58	9,773,227	###	###			0.0
40		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-2.8	###		###	667.6
41	< 44 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	51,100	###	43.7			0.0
42	< 41 >	NUF	NUFARM LIMITED	Materials	13.46	9,245,558	###	40.4			0.0
43	< 40 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	12.83	###	###	39.4			0.0
44		BKN	BRADKEN LIMITED	Capital Goods	###	5,419,103	-3.6	###	3.23	###	-8.1
45	< 38 >	JBM	JUBILEE MINES NL	Materials	12.5	###	-3.9	###			0.0
46	< 35 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	7,471,730	-4.3	###	0.8	###	###
47		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	12.2	###	-4.4	###			0.0
48	< 34 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-4.5	33.9			0.0
49	< 33 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	10.2	8,915,676	-4.6	32.9		###	###
50	< 29 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	-5.5	28.2	12.17	0.3	47.0
51	< 19	ZFX	ZINIFEX LIMITED	Materials	###	133,953,617	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-16 00:22:32 thru 2025-11-16 00:22:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000