Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-08 05:17:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-09-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-09-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-09-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 15.6 ### ### ### 3,112,361
AVG 104 ### ### 27.5 129,789,277 ###
MAX ### 58.6 67.2 41.2 426,799,373 1,882,195,992
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 51 21.6 60.8 ### ### 3,112,361
2 0.025 < 0.046 (0.021) Peek 52 32.7 ### ### 426,799,373 ###
3 0.046 < 0.071 (0.025) Peek 52 42.3 42.3 15.4 ### ###
4 0.071 < 0.105 (0.034) Peek 51 35.3 ### ### ### 10,201,673
5 0.105 < 0.135 (0.030) Peek 59 39.0 42.4 ### 42,189,782 5,198,651
6 0.135 < 0.165 (0.030) Peek ### 15.6 67.2 17.2 30,856,424 4,515,682
7 0.165 < 0.2 (0.035) Peek 57 ### 50.9 ### 18,046,383 ###
8 0.2 < 0.23 (0.030) Peek 53 ### 41.5 ### ### ###
9 0.23 < 0.265 (0.035) Peek 59 45.8 ### 22.0 19,093,280 4,741,640
10 0.265 < 0.305 (0.040) Peek 51 29.4 ### 19.6 18,775,653 ###
11 0.305 < 0.365 (0.060) Peek 54 ### ### ### 15,675,674 ###
12 0.365 < 0.46 (0.095) Peek 53 ### ### ### ### ###
13 0.46 < 0.55 (0.090) Peek 52 ### 36.5 ### 15,700,523 7,750,858
14 0.55 < 0.685 (0.135) Peek 51 41.2 29.4 29.4 ### 48,480,107
15 0.685 < 0.845 (0.160) Peek 54 ### ### 27.8 34,900,470 25,561,848
16 0.845 < 0.99 (0.145) Peek 51 35.3 23.5 41.2 11,084,979 ###
17 0.99 < 1.19 (0.200) Peek 53 ### 32.1 28.3 15,863,383 17,001,266
18 1.19 < 1.445 (0.255) Peek 52 32.7 34.6 32.7 ### 48,272,743
19 1.445 < 1.68 (0.235) Peek 51 29.4 35.3 35.3 37,497,451 59,836,407
20 1.68 < 2.01 (0.330) Peek 51 41.2 27.5 ### 53,505,680 ###
21 2.01 < 2.53 (0.520) Peek 51 41.2 19.6 39.2 34,218,083 81,097,628
22 2.53 < 3.1 (0.570) Peek 51 ### 29.4 ### 72,086,680 206,013,319
23 3.1 < 3.75 (0.650) Peek 51 ### ### ### ### ###
24 3.75 < 4.77 (1.020) Peek 51 41.2 19.6 39.2 97,667,623 428,182,045
25 4.77 < 6.7 (1.930) Peek 51 45.1 ### 39.2 ### 524,005,751
26 6.7 < 11.65 (4.950) Peek 51 45.1 25.5 29.4 ### ###
27 11.65 < 27.25 (15.600) Peek 51 ### 7.8 41.2 ### ###
28 27.25 < 99.761 (72.511) Peek 29 58.6 ### ### ### 1,882,195,992
TOTALS ### 38.2 34.2 27.5 3,634,099,750 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-08 05:17:54 thru 2025-09-08 05:17:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000