_{Currently Fri 25-Sep-12 06:54:06 PM AEST}

ASX Company Prices for Thursday 13th September 2007

100 99 97 90 89 88 84 73 28 27 19 18 17 16 15 9 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SVC	SVC GROUP LIMITED	Real Estate	###	13,034	15.9	###	0.1	###	###
2	< 99 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	8,940	12.9	###	0.02	###	-19.8
3	< 97 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.42	104,538	###	96.8			0.0
4		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.43	###	###	###			0.0
5		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	58,910	###	###			0.0
6	< 90 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	2.8	###			0.0
7		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	89.4	0.01	0.0	0.0
8	< 89 >	VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	88.9	0.14	0.0	###
9		ODY	ODYSSEY GOLD LTD	Materials	0.41	20,048	###	###			0.0
10	< 88 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.45	56,622	2.3	###	0.38	###	###
11		IDL	INDUSTREA LIMITED	Capital Goods	0.45	1,501,456	2.3	###	1.03	###	3.2
12	< 84 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	3,625	1.4	###		###	###
13	< 73 >	FWL	FERROWEST LIMITED	Materials	###	26,083	###	72.5		###	-9.5
14		GRY	GRYPHON MINERALS LIMITED	Materials	0.42	###	###	72.5		###	-21.0
15		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.42	46,094	###	72.5	0.04	###	-42.0
16		IDM	IDM INTERNATIONAL LTD	Materials	0.44	76,252	###	72.5		###	-22.0
17		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.44	55,313	###	72.5		###	###
18		ERN	ERONGO ENERGY LIMITED	Energy	###	###	###	72.5	0.01	###	###
19		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.45	###	###	72.5			0.0
20		RIA	RIALTO ENERGY LIMITED	Energy	0.45	4,001	###	72.5	0.04	-0.3	-1.8
21		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.45	###	###	72.5	0.14	0.0	0.0
22		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	33,787	###	72.5			0.0
23		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	72.5	0.04	0.0	0.0
24		AXY	ATOM ENERGY LIMITED	Energy	###	3,408	###	72.5	0.04	###	###
25		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	72.5			0.0
26		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.4	###	###	72.5			0.0
27		ZDX	ZEDEX MINERALS LIMITED	Materials	0.43	17,932	###	72.5	0.115	###	###
28		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.42	2,940	###	72.5	0.4	###	-42.0
29		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	0.43	###	###	72.5			0.0
30		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.45	69,251	###	72.5			0.0
31		AXT	ARGO EXPLORATION LIMITED	Materials	0.43	33,259	###	72.5			0.0
32		WWW	WHINNEN RESOURCES LIMITED	Materials	###	1,850	###	72.5	0.2	###	-5.3
33		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	2,043	###	72.5			0.0
34		WRK	WRKR LTD	Software & Services	0.4	###	###	72.5			0.0
35		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	72.5	0.01		0.0
36		CAA	CAPRAL LIMITED	Materials	0.42	137,855	###	72.5			0.0
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.42	159,397	###	72.5			0.0
38		DYL	DEEP YELLOW LIMITED	Energy	0.42	482,736	###	72.5			0.0
39		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	27,065	###	72.5			0.0
40	< 28 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.42	36,420	-1.2	27.5			0.0
41	< 27 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.385	10,114	-1.3	###			0.0
42	< 19 >	EDE	EDEN INNOVATIONS LTD	Energy	0.45	15,470	-2.2	18.5			0.0
43		CSE	COPPER STRIKE LIMITED	Materials	0.45	###	-2.2	18.5			0.0
44	< 18 >	GDR	GOLDSTAR RESOURCES NL	Materials	0.43	67,226	-2.3	17.6	0.28	0.0	-27.9
45		AZZ	ANTARES ENERGY LIMITED	Energy	0.42	###	-2.3	17.2			0.0
46	< 17 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	76,549	###	16.5	0.03	###	###
47	< 16 >	NSX	NSX LIMITED	Financial Services	###	###	###	###			0.0
48	< 15 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	18,225	###	###			0.0
49	< 9 >	EKA	EUREKA ENERGY LIMITED	Energy	###	###	-3.9	###	0.2	0.0	0.0
50	< 8 >	TGS	TIGER RESOURCES LIMITED	Materials	0.43	###	-4.4	7.3		-0.1	###
51	< 6 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	23,181	###	5.2			0.0
52	< 4 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	3.0			0.0
53	< 3	GUJ	GUJARAT NRE RESOURCES NL	Materials	0.375	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 18:54:06 thru 2025-09-12 18:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000