Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 08:35:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-10-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-10-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-10-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### ### ### ### 2,239,170
AVG ### ### ### 37.2 106,597,049 332,231,816
MAX ### ### ### ### 189,579,529 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 52 25.0 ### ### 189,579,529 2,706,003
2 0.026 < 0.052 (0.026) Peek 52 ### ### 32.7 ### ###
3 0.052 < 0.078 (0.026) Peek 52 32.7 42.3 25.0 119,276,055 7,271,759
4 0.078 < 0.12 (0.042) Peek 59 27.1 45.8 27.1 37,845,257 ###
5 0.12 < 0.145 (0.025) Peek ### ### ### ### ### ###
6 0.145 < 0.17 (0.025) Peek 55 27.3 47.3 25.5 ### 5,427,053
7 0.17 < 0.2 (0.030) Peek 54 ### ### 38.9 16,648,672 3,014,727
8 0.2 < 0.23 (0.030) Peek 51 ### 41.2 21.6 ### 2,239,170
9 0.23 < 0.265 (0.035) Peek 52 36.5 32.7 ### 24,759,224 6,202,328
10 0.265 < 0.315 (0.050) Peek 57 31.6 31.6 ### ### ###
11 0.315 < 0.37 (0.055) Peek 52 ### 42.3 ### ### 9,465,575
12 0.37 < 0.435 (0.065) Peek 52 ### 42.3 ### ### 15,796,201
13 0.435 < 0.525 (0.090) Peek 54 27.8 27.8 44.4 49,125,381 23,532,378
14 0.525 < 0.625 (0.100) Peek 55 27.3 41.8 ### 77,634,250 41,254,251
15 0.625 < 0.755 (0.130) Peek 53 ### 32.1 41.5 ### 7,786,645
16 0.755 < 0.905 (0.150) Peek 55 40.0 25.5 34.5 22,966,171 18,799,096
17 0.905 < 1.065 (0.160) Peek 51 19.6 35.3 45.1 ### 16,390,801
18 1.065 < 1.27 (0.205) Peek 51 ### 29.4 39.2 45,470,181 50,814,298
19 1.27 < 1.52 (0.250) Peek 52 25.0 ### ### ### ###
20 1.52 < 1.795 (0.275) Peek 51 29.4 27.5 ### 46,125,647 ###
21 1.795 < 2.16 (0.365) Peek 51 ### 19.6 ### 41,172,658 80,008,157
22 2.16 < 2.64 (0.480) Peek 51 ### 21.6 35.3 ### 152,925,390
23 2.64 < 3.21 (0.570) Peek 51 ### 21.6 ### 77,988,681 226,938,600
24 3.21 < 4.08 (0.870) Peek 51 35.3 25.5 39.2 ### 199,996,263
25 4.08 < 5.09 (1.010) Peek 52 ### 17.3 ### ### ###
26 5.09 < 7.1 (2.010) Peek 51 ### ### ### 86,280,974 503,992,150
27 7.1 < 13.16 (6.060) Peek 51 39.2 ### ### ### 415,360,097
28 13.16 < 33.54 (20.380) Peek 51 ### ### ### ### ###
29 33.54 < 107.651 (74.111) Peek 21 42.9 ### 52.4 26,469,441 ###
TOTALS ### 30.5 ### 37.2 3,091,314,426 9,634,722,672

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:35:19 thru 2025-08-18 08:35:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000