_{Currently Tue 25-Aug-19 08:07:59 PM AEST}

ASX Company Prices for Friday 5th October 2007

94 93 91 89 88 87 84 79 78 72 71 63 25 24 17 16 13 12 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	5.9	###			0.0
2	< 93 >	CSE	COPPER STRIKE LIMITED	Materials	0.54	###	5.9	###			0.0
3		ORD	ORDELL MINERALS LIMITED	Materials	0.54	78,856	5.9	###			0.0
4	< 91 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.58	82,991	###	###			0.0
5		GXY	GALAXY RESOURCES LIMITED	Materials	###	41,711	4.4	###			0.0
6	< 89 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.525	279,095	###	88.7			0.0
7	< 88 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.57	###	###	###			0.0
8		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.58	###	3.6	87.1	0.41	-0.1	-7.0
9	< 87 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	3.4	86.5			0.0
10	< 84 >	LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.55	11,015	###	84.0			0.0
11		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.555	26,773	2.8	83.9			0.0
12	< 79 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.59	###	1.7	78.3	0.84	6.7	0.1
13	< 78 >	SAE	SALINAS ENERGY LIMITED	Energy	###	163,604	1.7	###	0	0.0	###
14	< 72 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.53	27,684	1.0	71.2	0.38	###	###
15	< 71 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.59	55,783	0.9	70.8	0.35	###	###
16		SBM	ST BARBARA LIMITED	Materials	###	2,202,210	0.8	70.8			0.0
17		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	118,677	###	70.6	0.12	###	###
18	< 63 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	###	###	62.8	0.02	###	###
19		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.55	###	###	62.8			0.0
20		NTU	NORTHERN MINERALS LIMITED	Materials	###	13,020	###	62.8			0.0
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.57	12,240	###	62.8			0.0
22		RWD	REWARD MINERALS LTD	Materials	0.57	2,850	###	62.8			0.0
23		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	62.8		0.2	###
24		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.59	###	###	62.8			0.0
25		TNG	TNG LIMITED	Materials	###	77,175	###	62.8			0.0
26		TXN	TEXON PETROLEUM LTD	Energy	0.56	###	###	62.8	0.63	###	###
27		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	###	62.8	0.4	###	###
28		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.55	###	###	62.8			0.0
29		IDL	INDUSTREA LIMITED	Capital Goods	0.54	3,061,404	###	62.8	1.03	###	3.9
30		WRF	WRF SECURITIES LIMITED	Real Estate	0.54	6,777	###	62.8			0.0
31		CNR	CANNON RESOURCES LIMITED	Materials	0.575	5,750	###	62.8			0.0
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	62.8			0.0
33		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	1,880	###	62.8			0.0
34		AUT	AUTECO MINERALS LTD	Materials	0.59	50,445	###	62.8			0.0
35		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	232,822	###	62.8			0.0
36		GLM	GULF MINES LIMITED	Materials	###	###	###	62.8	0	0.0	0.0
37		FRR	FRR CORPORATION LIMITED	Capital Goods	0.525	###	###	62.8	0.02	###	-13.1
38		CKL	COLORPAK LIMITED	Materials	0.53	###	###	62.8		###	13.3
39		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.54	47,871	###	62.8			0.0
40		EON	ESPREON LIMITED	Commercial & Professional Services	###	108,225	###	62.8	0.615	###	###
41	< 25 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	13,364	-0.8	24.1	0.6		0.0
42	< 24 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	84,487	###	23.9	0.89	###	###
43		FWL	FERROWEST LIMITED	Materials	0.585	###	-0.8	23.7		###	-14.6
44		IFM	INFOMEDIA LTD	Software & Services	0.57	69,470	-0.9	###			0.0
45		RRS	RANGE RESOURCES LIMITED	Energy	0.57	170,537	-0.9	###		###	-81.4
46		EVZ	EVZ LIMITED	Capital Goods	0.555	51,503	###	###			0.0
47	< 17 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.58	25,740	###	###	0	0.0	12.6
48		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	19,705	###	16.3	0.05	###	###
49	< 16 >	GME	GME RESOURCES LIMITED	Materials	0.55	26,085	-1.8	15.9			0.0
50	< 13 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	302,916	-2.4	12.7			0.0
51		MXI	MAXIPARTS LIMITED	Capital Goods	###	44,423	###	12.3			0.0
52	< 12 >	MAL	MATILDA MINERALS LIMITED	Materials	0.555	45,573	###	11.7	0.59		0.0
53	< 10 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	-3.2	###	1.47	###	###
54	< 9 >	ISS	ISS GROUP LIMITED	Software & Services	0.59	25,278	-3.3	8.5	0.32	###	59.0
55	< 6	BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	###	160,650	-4.7	5.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 20:07:59 thru 2025-08-19 20:08:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000