Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-10 01:05:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-01-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-01-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-01-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.7 24.6 15,850,173 ###
AVG ### ### ### ### ### 634,472,986
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 53 30.2 ### 30.2 ### ###
2 0.021 < 0.036 (0.015) Peek 53 28.3 ### ### ### ###
3 0.036 < 0.052 (0.016) Peek 52 ### 36.5 36.5 72,849,087 ###
4 0.052 < 0.075 (0.023) Peek 53 ### ### ### 61,041,676 3,861,898
5 0.075 < 0.096 (0.021) Peek 55 34.5 25.5 40.0 ### 9,233,802
6 0.096 < 0.115 (0.019) Peek ### 29.0 ### 27.4 38,336,774 3,947,080
7 0.115 < 0.14 (0.025) Peek ### 32.8 ### 24.6 15,850,173 ###
8 0.14 < 0.155 (0.015) Peek ### ### ### ### 20,027,455 2,873,096
9 0.155 < 0.175 (0.020) Peek 54 ### 35.2 ### 22,269,227 3,786,299
10 0.175 < 0.205 (0.030) Peek ### 24.6 ### 41.5 ### 5,004,832
11 0.205 < 0.245 (0.040) Peek 59 28.8 28.8 42.4 ### 13,035,741
12 0.245 < 0.285 (0.040) Peek ### ### 20.0 ### 109,194,759 28,122,487
13 0.285 < 0.34 (0.055) Peek 51 27.5 29.4 ### 25,490,320 ###
14 0.34 < 0.41 (0.070) Peek 52 ### ### 40.4 60,316,054 23,948,458
15 0.41 < 0.51 (0.100) Peek 59 ### ### ### 34,402,723 15,884,513
16 0.51 < 0.6 (0.090) Peek 56 44.6 ### 39.3 38,374,024 20,848,221
17 0.6 < 0.72 (0.120) Peek 51 ### ### ### ### 24,713,106
18 0.72 < 0.86 (0.140) Peek 53 30.2 18.9 ### ### 40,743,468
19 0.86 < 1.01 (0.150) Peek 56 26.8 17.9 55.4 32,531,671 31,095,958
20 1.01 < 1.25 (0.240) Peek 51 ### ### ### 128,803,159 ###
21 1.25 < 1.44 (0.190) Peek 51 ### 11.8 45.1 82,764,820 ###
22 1.44 < 1.68 (0.240) Peek 51 27.5 23.5 ### ### ###
23 1.68 < 2.04 (0.360) Peek 53 ### 5.7 41.5 87,342,825 166,758,028
24 2.04 < 2.63 (0.590) Peek 51 ### 11.8 35.3 97,193,158 242,611,551
25 2.63 < 3.2 (0.570) Peek 51 25.5 ### ### 100,263,977 ###
26 3.2 < 4.1 (0.900) Peek 51 35.3 11.8 ### 127,255,287 462,667,646
27 4.1 < 5.84 (1.740) Peek 51 ### ### ### ### ###
28 5.84 < 9.28 (3.440) Peek 51 ### ### ### 100,979,770 ###
29 9.28 < 22.95 (13.670) Peek 51 ### ### ### 93,405,245 ###
30 22.95 < 162.111 (139.161) Peek ### 48.7 ### ### ### ###
TOTALS ### 34.7 23.7 ### 4,786,746,080 19,034,189,587

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 01:05:37 thru 2025-11-10 01:05:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000